Cap Mercado ₽230.58T
1.35%
Volumen 24h ₽9.98T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-04 2024 | ₽0.00760539 | ₽0.00754426 | ₽0.0080826 | ₽0.00762656 | ₽1,435 | ₽3,910,079 |
May-03 2024 | ₽0.00763509 | ₽0.00731971 | ₽0.00765351 | ₽0.00747651 | ₽1,444 | ₽3,925,347 |
May-02 2024 | ₽0.00748139 | ₽0.00649839 | ₽0.00749729 | ₽0.00673334 | ₽1,295 | ₽3,846,326 |
May-01 2024 | ₽0.00673332 | ₽0.00342993 | ₽0.0077293 | ₽0.00759382 | ₽14,265 | ₽3,461,728 |
Apr-30 2024 | ₽0.00758385 | ₽0.00752862 | ₽0.00794659 | ₽0.00753777 | ₽2,208 | ₽3,899,001 |
Apr-29 2024 | ₽0.00755098 | ₽0.00747703 | ₽0.00823417 | ₽0.00818544 | ₽2,946 | ₽3,882,102 |
Apr-28 2024 | ₽0.00814236 | ₽0.00814236 | ₽0.010768 | ₽0.010768 | ₽6,973 | ₽4,186,143 |
Apr-27 2024 | ₽0.00829521 | ₽0.00647982 | ₽0.00865221 | ₽0.00689023 | ₽15,707 | ₽4,264,726 |
Apr-26 2024 | ₽0.00689071 | ₽0.0049527 | ₽0.00690308 | ₽0.0049537 | ₽1,488 | ₽3,542,649 |
Apr-25 2024 | ₽0.00495397 | ₽0.00390174 | ₽0.00753004 | ₽0.00733122 | ₽19,728 | ₽2,546,931 |
Apr-24 2024 | ₽0.00732224 | ₽0.00732224 | ₽0.00828552 | ₽0.00823586 | ₽3,426 | ₽3,764,505 |
Apr-23 2024 | ₽0.00823209 | ₽0.00726711 | ₽0.00825565 | ₽0.00777466 | ₽5,464 | ₽4,232,276 |
Apr-22 2024 | ₽0.00777587 | ₽0.00708483 | ₽0.00889472 | ₽0.00708483 | ₽18,097 | ₽3,997,726 |
Apr-21 2024 | ₽0.0074176 | ₽0.0074176 | ₽0.00883479 | ₽0.00808902 | ₽63,406 | ₽3,813,529 |
Apr-20 2024 | ₽0.00808879 | ₽0.00692476 | ₽0.00906083 | ₽0.00857598 | ₽17,080 | ₽4,158,604 |
Análisis de precios históricos y de mercado de Bitspawn Protocol (SPWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1047 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.