Market Cap HK$21.41T 0.07%
Volume 24h HK$1.88T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00079091 HK$0.00055117 HK$0.00079136 HK$0.00055211 HK$80 HK$406,623
May-20 2024 HK$0.00055009 HK$0.00049219 HK$0.00055009 HK$0.00049219 HK$313 HK$282,813
May-19 2024 HK$0.00049224 HK$0.00047927 HK$0.00071924 HK$0.00071828 HK$837 HK$253,071
May-18 2024 HK$0.0007181 HK$0.00053267 HK$0.00071834 HK$0.00053267 HK$147 HK$369,194
May-17 2024 HK$0.00053263 HK$0.00042895 HK$0.00066069 HK$0.00042895 HK$324 HK$273,840
May-16 2024 HK$0.00042871 HK$0.00029536 HK$0.00042871 HK$0.00029536 HK$342 HK$220,413
May-15 2024 HK$0.0002953 HK$0.00029499 HK$0.00084091 HK$0.00056213 HK$4,314 HK$151,821
May-14 2024 HK$0.00056211 HK$0.00036379 HK$0.00069327 HK$0.0003642 HK$194 HK$288,993
May-13 2024 HK$0.00036412 HK$0.00036412 HK$0.00044542 HK$0.00043979 HK$728 HK$187,202
May-12 2024 HK$0.00043986 HK$0.00041942 HK$0.00043986 HK$0.00042178 HK$210 HK$226,145
May-11 2024 HK$0.00042173 HK$0.00042173 HK$0.00044427 HK$0.00042809 HK$244 HK$216,823
May-10 2024 HK$0.00042817 HK$0.00040462 HK$0.00042817 HK$0.0004235 HK$240 HK$220,133
May-09 2024 HK$0.00042383 HK$0.0004191 HK$0.00044072 HK$0.00043994 HK$329 HK$217,900
May-08 2024 HK$0.00043982 HK$0.00042848 HK$0.00044336 HK$0.00044311 HK$247 HK$226,123
May-07 2024 HK$0.00044308 HK$0.00042548 HK$0.00048547 HK$0.00048456 HK$427 HK$227,799

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1064 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.