Market Cap CL$2,424.88T -0.58%
Volume 24h CL$214.84T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.090082 CL$0.062777 CL$0.090134 CL$0.062883 CL$9,159 CL$46,313,356
May-20 2024 CL$0.062654 CL$0.056059 CL$0.062654 CL$0.056059 CL$35,701 CL$32,211,750
May-19 2024 CL$0.056065 CL$0.054587 CL$0.081919 CL$0.08181 CL$95,345 CL$28,824,174
May-18 2024 CL$0.08179 CL$0.06067 CL$0.081817 CL$0.06067 CL$16,739 CL$42,050,237
May-17 2024 CL$0.060666 CL$0.048856 CL$0.075251 CL$0.048856 CL$36,921 CL$31,189,648
May-16 2024 CL$0.04883 CL$0.033641 CL$0.04883 CL$0.033641 CL$38,982 CL$25,104,485
May-15 2024 CL$0.033634 CL$0.033599 CL$0.095778 CL$0.064026 CL$491,309 CL$17,292,035
May-14 2024 CL$0.064023 CL$0.041434 CL$0.078962 CL$0.041481 CL$22,139 CL$32,915,595
May-13 2024 CL$0.041472 CL$0.041472 CL$0.050732 CL$0.050091 CL$82,947 CL$21,321,815
May-12 2024 CL$0.0501 CL$0.047771 CL$0.0501 CL$0.04804 CL$23,954 CL$25,757,372
May-11 2024 CL$0.048034 CL$0.048034 CL$0.050601 CL$0.048759 CL$27,813 CL$24,695,658
May-10 2024 CL$0.048768 CL$0.046085 CL$0.048768 CL$0.048236 CL$27,377 CL$25,072,628
May-09 2024 CL$0.048273 CL$0.047734 CL$0.050197 CL$0.050109 CL$37,529 CL$24,818,229
May-08 2024 CL$0.050095 CL$0.048802 CL$0.050497 CL$0.05047 CL$28,145 CL$25,754,838
May-07 2024 CL$0.050466 CL$0.048461 CL$0.055294 CL$0.055191 CL$48,583 CL$25,945,753

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1064 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.