Market Cap AU$4.12T -0.59%
Volume 24h AU$299.53B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00015263 AU$0.00010636 AU$0.00015272 AU$0.00010655 AU$16 AU$78,473
May-20 2024 AU$0.00010616 AU$0.00009498 AU$0.00010616 AU$0.00009498 AU$60 AU$54,579
May-19 2024 AU$0.00009499 AU$0.00009249 AU$0.0001388 AU$0.00013861 AU$162 AU$48,840
May-18 2024 AU$0.00013858 AU$0.00010279 AU$0.00013863 AU$0.00010279 AU$28 AU$71,250
May-17 2024 AU$0.00010279 AU$0.00008278 AU$0.0001275 AU$0.00008278 AU$63 AU$52,848
May-16 2024 AU$0.00008273 AU$0.000057 AU$0.00008273 AU$0.000057 AU$66 AU$42,537
May-15 2024 AU$0.00005698 AU$0.00005693 AU$0.00016228 AU$0.00010848 AU$832 AU$29,300
May-14 2024 AU$0.00010848 AU$0.0000702 AU$0.00013379 AU$0.00007028 AU$38 AU$55,772
May-13 2024 AU$0.00007027 AU$0.00007027 AU$0.00008596 AU$0.00008487 AU$141 AU$36,128
May-12 2024 AU$0.00008488 AU$0.00008094 AU$0.00008488 AU$0.00008139 AU$41 AU$43,643
May-11 2024 AU$0.00008139 AU$0.00008139 AU$0.00008573 AU$0.00008261 AU$47 AU$41,844
May-10 2024 AU$0.00008263 AU$0.00007808 AU$0.00008263 AU$0.00008173 AU$46 AU$42,483
May-09 2024 AU$0.00008179 AU$0.00008088 AU$0.00008505 AU$0.0000849 AU$64 AU$42,052
May-08 2024 AU$0.00008488 AU$0.00008269 AU$0.00008556 AU$0.00008551 AU$48 AU$43,639
May-07 2024 AU$0.00008551 AU$0.00008211 AU$0.00009369 AU$0.00009351 AU$82 AU$43,962

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1064 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.