Market Cap zł10.75T -1.51%
Volume 24h zł820.27B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 9 Seconds ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00039866 zł0.00027782 zł0.00039889 zł0.00027829 zł41 zł204,962
May-20 2024 zł0.00027727 zł0.00024809 zł0.00027727 zł0.00024809 zł158 zł142,555
May-19 2024 zł0.00024811 zł0.00024158 zł0.00036254 zł0.00036205 zł422 zł127,563
May-18 2024 zł0.00036196 zł0.00026849 zł0.00036208 zł0.00026849 zł74 zł186,095
May-17 2024 zł0.00026848 zł0.00021621 zł0.00033303 zł0.00021621 zł163 zł138,031
May-16 2024 zł0.0002161 zł0.00014888 zł0.0002161 zł0.00014888 zł173 zł111,101
May-15 2024 zł0.00014885 zł0.00014869 zł0.00042387 zł0.00028335 zł2,174 zł76,527
May-14 2024 zł0.00028333 zł0.00018337 zł0.00034945 zł0.00018357 zł98 zł145,670
May-13 2024 zł0.00018353 zł0.00018353 zł0.00022451 zł0.00022168 zł367 zł94,361
May-12 2024 zł0.00022172 zł0.00021141 zł0.00022172 zł0.0002126 zł106 zł113,991
May-11 2024 zł0.00021258 zł0.00021258 zł0.00022393 zł0.00021578 zł123 zł109,292
May-10 2024 zł0.00021582 zł0.00020395 zł0.00021582 zł0.00021347 zł121 zł110,960
May-09 2024 zł0.00021363 zł0.00021125 zł0.00022215 zł0.00022176 zł166 zł109,834
May-08 2024 zł0.00022169 zł0.00021597 zł0.00022348 zł0.00022335 zł125 zł113,979
May-07 2024 zł0.00022334 zł0.00021446 zł0.0002447 zł0.00024425 zł215 zł114,824

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1064 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.