Market Cap R49.58T -0.38%
Volume 24h R4.39T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00183173 R0.0012765 R0.00183279 R0.00127867 R186 R941,731
May-20 2024 R0.001274 R0.00113991 R0.001274 R0.00113991 R726 R654,991
May-19 2024 R0.00114002 R0.00110998 R0.00166575 R0.00166352 R1,939 R586,108
May-18 2024 R0.00166312 R0.00123366 R0.00166367 R0.00123366 R340 R855,046
May-17 2024 R0.00123358 R0.00099345 R0.00153016 R0.00099345 R751 R634,207
May-16 2024 R0.0009929 R0.00068406 R0.0009929 R0.00068406 R793 R510,472
May-15 2024 R0.00068391 R0.0006832 R0.00194754 R0.0013019 R9,990 R351,615
May-14 2024 R0.00130184 R0.00084253 R0.00160561 R0.00084348 R450 R669,303
May-13 2024 R0.00084329 R0.00084329 R0.00103158 R0.00101854 R1,687 R433,556
May-12 2024 R0.00101872 R0.00097137 R0.00101872 R0.00097685 R487 R523,748
May-11 2024 R0.00097673 R0.00097673 R0.00102892 R0.00099146 R566 R502,159
May-10 2024 R0.00099164 R0.0009371 R0.00099164 R0.00098084 R557 R509,824
May-09 2024 R0.00098158 R0.00097063 R0.00102071 R0.00101891 R763 R504,652
May-08 2024 R0.00101862 R0.00099235 R0.00102681 R0.00102625 R572 R523,696
May-07 2024 R0.00102617 R0.0009854 R0.00112434 R0.00112224 R988 R527,578

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1064 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.