Market Cap NZ$4.49T -0.97%
Volume 24h NZ$340.52B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Bitspawn Protocol SPWN

Bitspawn Protocol (SPWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00016591 NZ$0.00011562 NZ$0.000166 NZ$0.00011581 NZ$17 NZ$85,299
May-20 2024 NZ$0.00011539 NZ$0.00010324 NZ$0.00011539 NZ$0.00010324 NZ$66 NZ$59,327
May-19 2024 NZ$0.00010325 NZ$0.00010053 NZ$0.00015087 NZ$0.00015067 NZ$176 NZ$53,088
May-18 2024 NZ$0.00015064 NZ$0.00011174 NZ$0.00015069 NZ$0.00011174 NZ$31 NZ$77,447
May-17 2024 NZ$0.00011173 NZ$0.00008998 NZ$0.00013859 NZ$0.00008998 NZ$68 NZ$57,444
May-16 2024 NZ$0.00008993 NZ$0.00006196 NZ$0.00008993 NZ$0.00006196 NZ$72 NZ$46,237
May-15 2024 NZ$0.00006194 NZ$0.00006188 NZ$0.0001764 NZ$0.00011792 NZ$905 NZ$31,848
May-14 2024 NZ$0.00011791 NZ$0.00007631 NZ$0.00014543 NZ$0.0000764 NZ$41 NZ$60,623
May-13 2024 NZ$0.00007638 NZ$0.00007638 NZ$0.00009343 NZ$0.00009225 NZ$153 NZ$39,270
May-12 2024 NZ$0.00009227 NZ$0.00008798 NZ$0.00009227 NZ$0.00008847 NZ$44 NZ$47,439
May-11 2024 NZ$0.00008846 NZ$0.00008846 NZ$0.00009319 NZ$0.0000898 NZ$51 NZ$45,484
May-10 2024 NZ$0.00008982 NZ$0.00008487 NZ$0.00008982 NZ$0.00008884 NZ$50 NZ$46,178
May-09 2024 NZ$0.0000889 NZ$0.00008791 NZ$0.00009245 NZ$0.00009229 NZ$69 NZ$45,710
May-08 2024 NZ$0.00009226 NZ$0.00008988 NZ$0.000093 NZ$0.00009295 NZ$52 NZ$47,435
May-07 2024 NZ$0.00009294 NZ$0.00008925 NZ$0.00010183 NZ$0.00010164 NZ$89 NZ$47,786

Historical and market price analysis of Bitspawn Protocol (SPWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1064 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.