Cap Mercado Bs.89.89T
-4.11%
Volumen 24h Bs.5.60T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.2.1783 | Bs.2.1308 | Bs.2.2107 | Bs.2.1498 | Bs.13,123,016 | Bs.3,020,587,810 |
May-05 2024 | Bs.2.1452 | Bs.2.1172 | Bs.2.1577 | Bs.2.1505 | Bs.14,329,342 | Bs.2,974,658,671 |
May-04 2024 | Bs.2.1480 | Bs.2.1158 | Bs.2.1853 | Bs.2.1853 | Bs.17,047,187 | Bs.2,978,626,735 |
May-03 2024 | Bs.2.1699 | Bs.2.0762 | Bs.2.1788 | Bs.2.0822 | Bs.26,958,437 | Bs.3,008,872,323 |
May-02 2024 | Bs.2.0912 | Bs.2.0272 | Bs.2.0925 | Bs.2.0738 | Bs.25,917,647 | Bs.2,899,775,757 |
May-01 2024 | Bs.2.0852 | Bs.1.9658 | Bs.2.1486 | Bs.2.1486 | Bs.28,451,598 | Bs.2,891,446,437 |
Apr-30 2024 | Bs.2.1491 | Bs.2.1034 | Bs.2.3311 | Bs.2.3033 | Bs.23,286,201 | Bs.2,980,034,255 |
Apr-29 2024 | Bs.2.3108 | Bs.2.2590 | Bs.2.3606 | Bs.2.3556 | Bs.26,652,178 | Bs.3,204,296,975 |
Apr-28 2024 | Bs.2.3506 | Bs.2.3506 | Bs.2.4901 | Bs.2.4139 | Bs.11,739,695 | Bs.3,259,563,640 |
Apr-27 2024 | Bs.2.4135 | Bs.2.2963 | Bs.2.4140 | Bs.2.3941 | Bs.16,272,778 | Bs.3,346,717,834 |
Apr-26 2024 | Bs.2.3860 | Bs.2.3567 | Bs.2.4127 | Bs.2.3648 | Bs.15,202,548 | Bs.3,308,617,891 |
Apr-25 2024 | Bs.2.3656 | Bs.2.3484 | Bs.2.5285 | Bs.2.5285 | Bs.18,835,869 | Bs.3,280,346,239 |
Apr-24 2024 | Bs.2.5001 | Bs.2.4818 | Bs.2.6163 | Bs.2.6148 | Bs.26,308,910 | Bs.3,466,805,912 |
Apr-23 2024 | Bs.2.6225 | Bs.2.5096 | Bs.2.6297 | Bs.2.5717 | Bs.27,734,859 | Bs.3,636,529,859 |
Apr-22 2024 | Bs.2.5790 | Bs.2.5543 | Bs.2.6205 | Bs.2.5844 | Bs.22,652,049 | Bs.3,576,148,334 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1236 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.