Cap Mercado RM11.79T
-0.45%
Volumen 24h RM716.72B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.282471 | RM0.276307 | RM0.286666 | RM0.278777 | RM1,701,689 | RM391,685,889 |
May-05 2024 | RM0.278176 | RM0.274546 | RM0.279794 | RM0.278864 | RM1,858,115 | RM385,730,162 |
May-04 2024 | RM0.278547 | RM0.27436 | RM0.283379 | RM0.283379 | RM2,210,544 | RM386,244,709 |
May-03 2024 | RM0.281375 | RM0.269228 | RM0.282539 | RM0.270006 | RM3,495,757 | RM390,166,718 |
May-02 2024 | RM0.271173 | RM0.262876 | RM0.271348 | RM0.268917 | RM3,360,795 | RM376,019,939 |
May-01 2024 | RM0.270394 | RM0.254921 | RM0.278614 | RM0.278614 | RM3,689,378 | RM374,939,859 |
Apr-30 2024 | RM0.278679 | RM0.272758 | RM0.302284 | RM0.298682 | RM3,019,570 | RM386,427,226 |
Apr-29 2024 | RM0.299651 | RM0.29293 | RM0.306104 | RM0.305467 | RM3,456,043 | RM415,507,838 |
Apr-28 2024 | RM0.304819 | RM0.304819 | RM0.322903 | RM0.313019 | RM1,522,311 | RM422,674,381 |
Apr-27 2024 | RM0.312969 | RM0.297769 | RM0.313033 | RM0.310459 | RM2,110,125 | RM433,975,846 |
Apr-26 2024 | RM0.309406 | RM0.305602 | RM0.31286 | RM0.306651 | RM1,971,346 | RM429,035,347 |
Apr-25 2024 | RM0.306762 | RM0.304524 | RM0.327876 | RM0.327876 | RM2,442,486 | RM425,369,303 |
Apr-24 2024 | RM0.324199 | RM0.32183 | RM0.339271 | RM0.339072 | RM3,411,531 | RM449,547,916 |
Apr-23 2024 | RM0.340071 | RM0.325425 | RM0.341011 | RM0.33348 | RM3,596,437 | RM471,556,373 |
Apr-22 2024 | RM0.334424 | RM0.331228 | RM0.339805 | RM0.335126 | RM2,937,338 | RM463,726,575 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1236 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.