Cap Mercado Tk270.87T
-1.21%
Volumen 24h Tk16.65T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk6.542 | Tk6.399 | Tk6.639 | Tk6.457 | Tk39,414,351 | Tk9,072,191,024 |
May-05 2024 | Tk6.443 | Tk6.359 | Tk6.480 | Tk6.459 | Tk43,037,492 | Tk8,934,245,050 |
May-04 2024 | Tk6.451 | Tk6.354 | Tk6.563 | Tk6.563 | Tk51,200,411 | Tk8,946,162,940 |
May-03 2024 | Tk6.517 | Tk6.235 | Tk6.544 | Tk6.253 | Tk80,968,377 | Tk9,037,004,119 |
May-02 2024 | Tk6.280 | Tk6.088 | Tk6.284 | Tk6.228 | Tk77,842,412 | Tk8,709,337,799 |
May-01 2024 | Tk6.262 | Tk5.904 | Tk6.453 | Tk6.453 | Tk85,453,014 | Tk8,684,321,085 |
Apr-30 2024 | Tk6.454 | Tk6.317 | Tk7.001 | Tk6.918 | Tk69,938,990 | Tk8,950,390,361 |
Apr-29 2024 | Tk6.940 | Tk6.784 | Tk7.089 | Tk7.075 | Tk80,048,541 | Tk9,623,952,712 |
Apr-28 2024 | Tk7.060 | Tk7.060 | Tk7.479 | Tk7.250 | Tk35,259,613 | Tk9,789,943,499 |
Apr-27 2024 | Tk7.248 | Tk6.896 | Tk7.250 | Tk7.190 | Tk48,874,509 | Tk10,051,706,954 |
Apr-26 2024 | Tk7.166 | Tk7.078 | Tk7.246 | Tk7.102 | Tk45,660,125 | Tk9,937,275,595 |
Apr-25 2024 | Tk7.105 | Tk7.053 | Tk7.594 | Tk7.594 | Tk56,572,631 | Tk9,852,363,040 |
Apr-24 2024 | Tk7.509 | Tk7.454 | Tk7.858 | Tk7.853 | Tk79,017,553 | Tk10,412,385,752 |
Apr-23 2024 | Tk7.876 | Tk7.537 | Tk7.898 | Tk7.724 | Tk83,300,323 | Tk10,922,143,509 |
Apr-22 2024 | Tk7.745 | Tk7.671 | Tk7.870 | Tk7.762 | Tk68,034,345 | Tk10,740,790,485 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1236 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.