Cap Mercado R$12.50T
0.4%
Volumen 24h R$641.81B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.302501 | R$0.2959 | R$0.306993 | R$0.298545 | R$1,822,355 | R$419,460,280 |
May-05 2024 | R$0.297901 | R$0.294014 | R$0.299634 | R$0.298638 | R$1,989,874 | R$413,082,234 |
May-04 2024 | R$0.298299 | R$0.293815 | R$0.303473 | R$0.303473 | R$2,367,293 | R$413,633,267 |
May-03 2024 | R$0.301328 | R$0.288319 | R$0.302574 | R$0.289152 | R$3,743,640 | R$417,833,384 |
May-02 2024 | R$0.290402 | R$0.281516 | R$0.290589 | R$0.287985 | R$3,599,109 | R$402,683,460 |
May-01 2024 | R$0.289568 | R$0.272997 | R$0.298371 | R$0.298371 | R$3,950,991 | R$401,526,792 |
Apr-30 2024 | R$0.29844 | R$0.292099 | R$0.323719 | R$0.319861 | R$3,233,687 | R$413,828,725 |
Apr-29 2024 | R$0.320899 | R$0.313702 | R$0.32781 | R$0.327128 | R$3,701,111 | R$444,971,440 |
Apr-28 2024 | R$0.326434 | R$0.326434 | R$0.345801 | R$0.335216 | R$1,630,257 | R$452,646,161 |
Apr-27 2024 | R$0.335162 | R$0.318883 | R$0.335231 | R$0.332474 | R$2,259,753 | R$464,749,012 |
Apr-26 2024 | R$0.331346 | R$0.327273 | R$0.335045 | R$0.328396 | R$2,111,134 | R$459,458,183 |
Apr-25 2024 | R$0.328515 | R$0.326118 | R$0.351126 | R$0.351126 | R$2,615,683 | R$455,532,181 |
Apr-24 2024 | R$0.347188 | R$0.344651 | R$0.363329 | R$0.363115 | R$3,653,442 | R$481,425,295 |
Apr-23 2024 | R$0.364186 | R$0.3485 | R$0.365192 | R$0.357127 | R$3,851,460 | R$504,994,368 |
Apr-22 2024 | R$0.358139 | R$0.354715 | R$0.363901 | R$0.35889 | R$3,145,624 | R$496,609,361 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1236 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0729 BRL.