Cap Mercado MX$41.20T
-1%
Volumen 24h MX$2.23T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$1.0092 | MX$0.987234 | MX$1.0242 | MX$0.996 | MX$6,080,054 | MX$1,399,475,408 |
May-05 2024 | MX$0.9939 | MX$0.98094 | MX$0.9996 | MX$0.9963 | MX$6,638,960 | MX$1,378,195,874 |
May-04 2024 | MX$0.9952 | MX$0.980277 | MX$1.0125 | MX$1.0125 | MX$7,898,171 | MX$1,380,034,327 |
May-03 2024 | MX$1.0053 | MX$0.961942 | MX$1.0095 | MX$0.964721 | MX$12,490,175 | MX$1,394,047,479 |
May-02 2024 | MX$0.968891 | MX$0.939245 | MX$0.969514 | MX$0.960828 | MX$12,007,964 | MX$1,343,501,701 |
May-01 2024 | MX$0.966108 | MX$0.910821 | MX$0.9954 | MX$0.9954 | MX$13,181,975 | MX$1,339,642,625 |
Apr-30 2024 | MX$0.9957 | MX$0.974553 | MX$1.0800 | MX$1.0671 | MX$10,788,783 | MX$1,380,686,448 |
Apr-29 2024 | MX$1.0706 | MX$1.0466 | MX$1.0936 | MX$1.0914 | MX$12,348,281 | MX$1,484,590,119 |
Apr-28 2024 | MX$1.0891 | MX$1.0891 | MX$1.1537 | MX$1.1184 | MX$5,439,145 | MX$1,510,195,843 |
Apr-27 2024 | MX$1.1182 | MX$1.0639 | MX$1.1184 | MX$1.1092 | MX$7,539,378 | MX$1,550,575,451 |
Apr-26 2024 | MX$1.1054 | MX$1.0919 | MX$1.1178 | MX$1.0956 | MX$7,043,527 | MX$1,532,923,280 |
Apr-25 2024 | MX$1.0960 | MX$1.0880 | MX$1.1714 | MX$1.1714 | MX$8,726,889 | MX$1,519,824,676 |
Apr-24 2024 | MX$1.1583 | MX$1.1498 | MX$1.2122 | MX$1.2114 | MX$12,189,241 | MX$1,606,213,732 |
Apr-23 2024 | MX$1.2150 | MX$1.1627 | MX$1.2184 | MX$1.1915 | MX$12,849,901 | MX$1,684,848,920 |
Apr-22 2024 | MX$1.1948 | MX$1.1834 | MX$1.2141 | MX$1.1973 | MX$10,494,972 | MX$1,656,873,418 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1236 días, desde el día 19-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.