Cap Mercado £1.97T
0.13%
Volumen 24h £103.57B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.047579 | £0.046541 | £0.048286 | £0.046957 | £286,632 | £65,975,548 |
May-05 2024 | £0.046856 | £0.046244 | £0.047128 | £0.046971 | £312,981 | £64,972,366 |
May-04 2024 | £0.046918 | £0.046213 | £0.047732 | £0.047732 | £372,344 | £65,059,036 |
May-03 2024 | £0.047394 | £0.045348 | £0.04759 | £0.045479 | £588,825 | £65,719,659 |
May-02 2024 | £0.045676 | £0.044278 | £0.045705 | £0.045296 | £566,092 | £63,336,776 |
May-01 2024 | £0.045545 | £0.042938 | £0.046929 | £0.046929 | £621,439 | £63,154,848 |
Apr-30 2024 | £0.04694 | £0.045943 | £0.050916 | £0.05031 | £508,616 | £65,089,779 |
Apr-29 2024 | £0.050473 | £0.049341 | £0.05156 | £0.051452 | £582,136 | £69,988,116 |
Apr-28 2024 | £0.051343 | £0.051343 | £0.054389 | £0.052725 | £256,418 | £71,195,248 |
Apr-27 2024 | £0.052716 | £0.050156 | £0.052727 | £0.052293 | £355,429 | £73,098,866 |
Apr-26 2024 | £0.052116 | £0.051475 | £0.052698 | £0.051652 | £332,053 | £72,266,689 |
Apr-25 2024 | £0.051671 | £0.051294 | £0.055227 | £0.055227 | £411,412 | £71,649,180 |
Apr-24 2024 | £0.054608 | £0.054209 | £0.057146 | £0.057113 | £574,638 | £75,721,824 |
Apr-23 2024 | £0.057281 | £0.054814 | £0.057439 | £0.056171 | £605,784 | £79,428,928 |
Apr-22 2024 | £0.05633 | £0.055792 | £0.057236 | £0.056448 | £494,765 | £78,110,077 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1236 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.