Cap Mercado Rp39,695.36T
-2.78%
Volumen 24h Rp2,287.47T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp957.85 | Rp936.94 | Rp972.07 | Rp945.32 | Rp5,770,364,697 | Rp1,328,192,642,755 |
May-05 2024 | Rp943.28 | Rp930.97 | Rp948.77 | Rp945.61 | Rp6,300,802,083 | Rp1,307,996,989,211 |
May-04 2024 | Rp944.54 | Rp930.34 | Rp960.92 | Rp960.92 | Rp7,495,874,941 | Rp1,309,741,799,680 |
May-03 2024 | Rp954.13 | Rp912.94 | Rp958.08 | Rp915.58 | Rp11,853,983,497 | Rp1,323,041,187,279 |
May-02 2024 | Rp919.54 | Rp891.40 | Rp920.13 | Rp911.88 | Rp11,396,334,003 | Rp1,275,069,975,615 |
May-01 2024 | Rp916.89 | Rp864.42 | Rp944.77 | Rp944.77 | Rp12,510,546,200 | Rp1,271,407,462,908 |
Apr-30 2024 | Rp944.99 | Rp924.91 | Rp1,025.03 | Rp1,012.82 | Rp10,239,252,182 | Rp1,310,360,705,236 |
Apr-29 2024 | Rp1,016.10 | Rp993.31 | Rp1,037.98 | Rp1,035.83 | Rp11,719,317,094 | Rp1,408,972,006,128 |
Apr-28 2024 | Rp1,033.63 | Rp1,033.63 | Rp1,094.95 | Rp1,061.43 | Rp5,162,100,164 | Rp1,433,273,494,229 |
Apr-27 2024 | Rp1,061.26 | Rp1,009.72 | Rp1,061.48 | Rp1,052.75 | Rp7,155,356,806 | Rp1,471,596,352,856 |
Apr-26 2024 | Rp1,049.18 | Rp1,036.28 | Rp1,060.89 | Rp1,039.84 | Rp6,684,762,413 | Rp1,454,843,300,819 |
Apr-25 2024 | Rp1,040.22 | Rp1,032.63 | Rp1,111.81 | Rp1,111.81 | Rp8,282,382,097 | Rp1,442,411,879,192 |
Apr-24 2024 | Rp1,099.34 | Rp1,091.31 | Rp1,150.45 | Rp1,149.78 | Rp11,568,377,791 | Rp1,524,400,678,256 |
Apr-23 2024 | Rp1,153.17 | Rp1,103.50 | Rp1,156.35 | Rp1,130.81 | Rp12,195,386,468 | Rp1,599,030,555,428 |
Apr-22 2024 | Rp1,134.02 | Rp1,123.18 | Rp1,152.26 | Rp1,136.40 | Rp9,960,407,217 | Rp1,572,479,995,400 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1236 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.99518 IDR.