Cap Mercado NZ$4.14T
-0.45%
Volumen 24h NZ$251.84B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.099253 | NZ$0.097087 | NZ$0.100727 | NZ$0.097955 | NZ$597,930 | NZ$137,628,350 |
May-05 2024 | NZ$0.097744 | NZ$0.096468 | NZ$0.098312 | NZ$0.097985 | NZ$652,894 | NZ$135,535,661 |
May-04 2024 | NZ$0.097874 | NZ$0.096403 | NZ$0.099572 | NZ$0.099572 | NZ$776,728 | NZ$135,716,460 |
May-03 2024 | NZ$0.098868 | NZ$0.0946 | NZ$0.099277 | NZ$0.094873 | NZ$1,228,319 | NZ$137,094,552 |
May-02 2024 | NZ$0.095283 | NZ$0.092367 | NZ$0.095344 | NZ$0.09449 | NZ$1,180,897 | NZ$132,123,738 |
May-01 2024 | NZ$0.095009 | NZ$0.089572 | NZ$0.097898 | NZ$0.097898 | NZ$1,296,352 | NZ$131,744,226 |
Apr-30 2024 | NZ$0.09792 | NZ$0.09584 | NZ$0.106214 | NZ$0.104949 | NZ$1,060,999 | NZ$135,780,591 |
Apr-29 2024 | NZ$0.105289 | NZ$0.102928 | NZ$0.107557 | NZ$0.107333 | NZ$1,214,365 | NZ$145,998,770 |
Apr-28 2024 | NZ$0.107105 | NZ$0.107105 | NZ$0.11346 | NZ$0.109987 | NZ$534,901 | NZ$148,516,909 |
Apr-27 2024 | NZ$0.109969 | NZ$0.104628 | NZ$0.109992 | NZ$0.109087 | NZ$741,444 | NZ$152,487,954 |
Apr-26 2024 | NZ$0.108717 | NZ$0.107381 | NZ$0.109931 | NZ$0.107749 | NZ$692,680 | NZ$150,751,989 |
Apr-25 2024 | NZ$0.107788 | NZ$0.107002 | NZ$0.115207 | NZ$0.115207 | NZ$858,227 | NZ$149,463,836 |
Apr-24 2024 | NZ$0.113915 | NZ$0.113083 | NZ$0.119211 | NZ$0.119141 | NZ$1,198,724 | NZ$157,959,579 |
Apr-23 2024 | NZ$0.119492 | NZ$0.114346 | NZ$0.119822 | NZ$0.117176 | NZ$1,263,695 | NZ$165,692,784 |
Apr-22 2024 | NZ$0.117508 | NZ$0.116385 | NZ$0.119398 | NZ$0.117754 | NZ$1,032,105 | NZ$162,941,595 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1236 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.