Cap Mercado HK$19.37T
-0.11%
Volumen 24h HK$1.03T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.466397 | HK$0.456219 | HK$0.473322 | HK$0.460296 | HK$2,809,708 | HK$646,724,090 |
May-05 2024 | HK$0.459305 | HK$0.453311 | HK$0.461976 | HK$0.46044 | HK$3,067,989 | HK$636,890,414 |
May-04 2024 | HK$0.459917 | HK$0.453004 | HK$0.467895 | HK$0.467895 | HK$3,649,894 | HK$637,739,998 |
May-03 2024 | HK$0.464588 | HK$0.444531 | HK$0.466509 | HK$0.445816 | HK$5,771,946 | HK$644,215,741 |
May-02 2024 | HK$0.447742 | HK$0.434042 | HK$0.448031 | HK$0.444016 | HK$5,549,107 | HK$620,857,580 |
May-01 2024 | HK$0.446456 | HK$0.420907 | HK$0.460029 | HK$0.460029 | HK$6,091,640 | HK$619,074,227 |
Apr-30 2024 | HK$0.460135 | HK$0.450359 | HK$0.49911 | HK$0.493163 | HK$4,985,701 | HK$638,041,356 |
Apr-29 2024 | HK$0.494762 | HK$0.483666 | HK$0.505417 | HK$0.504366 | HK$5,706,375 | HK$686,057,209 |
Apr-28 2024 | HK$0.503296 | HK$0.503296 | HK$0.533156 | HK$0.516836 | HK$2,513,532 | HK$697,890,100 |
Apr-27 2024 | HK$0.516753 | HK$0.491655 | HK$0.516859 | HK$0.512608 | HK$3,484,089 | HK$716,550,281 |
Apr-26 2024 | HK$0.51087 | HK$0.504589 | HK$0.516573 | HK$0.506321 | HK$3,254,947 | HK$708,392,879 |
Apr-25 2024 | HK$0.506505 | HK$0.50281 | HK$0.541366 | HK$0.541366 | HK$4,032,861 | HK$702,339,766 |
Apr-24 2024 | HK$0.535295 | HK$0.531384 | HK$0.560181 | HK$0.559852 | HK$5,632,879 | HK$742,261,784 |
Apr-23 2024 | HK$0.561502 | HK$0.537318 | HK$0.563053 | HK$0.550618 | HK$5,938,182 | HK$778,600,594 |
Apr-22 2024 | HK$0.552178 | HK$0.5469 | HK$0.561063 | HK$0.553337 | HK$4,849,925 | HK$765,672,585 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1236 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.