Cap Mercado CN¥17.50T
-2.86%
Volumen 24h CN¥1.01T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥0.422723 | CN¥0.413498 | CN¥0.429 | CN¥0.417194 | CN¥2,546,606 | CN¥586,164,507 |
May-05 2024 | CN¥0.416295 | CN¥0.410862 | CN¥0.418716 | CN¥0.417324 | CN¥2,780,701 | CN¥577,251,662 |
May-04 2024 | CN¥0.416851 | CN¥0.410585 | CN¥0.424081 | CN¥0.424081 | CN¥3,308,116 | CN¥578,021,690 |
May-03 2024 | CN¥0.421083 | CN¥0.402905 | CN¥0.422825 | CN¥0.404069 | CN¥5,231,458 | CN¥583,891,041 |
May-02 2024 | CN¥0.405816 | CN¥0.393398 | CN¥0.406077 | CN¥0.402438 | CN¥5,029,486 | CN¥562,720,150 |
May-01 2024 | CN¥0.40465 | CN¥0.381493 | CN¥0.416952 | CN¥0.416952 | CN¥5,521,216 | CN¥561,103,792 |
Apr-30 2024 | CN¥0.417047 | CN¥0.408187 | CN¥0.452373 | CN¥0.446983 | CN¥4,518,837 | CN¥578,294,828 |
Apr-29 2024 | CN¥0.448432 | CN¥0.438375 | CN¥0.45809 | CN¥0.457137 | CN¥5,172,027 | CN¥621,814,452 |
Apr-28 2024 | CN¥0.456167 | CN¥0.456167 | CN¥0.483231 | CN¥0.468439 | CN¥2,278,163 | CN¥632,539,305 |
Apr-27 2024 | CN¥0.468364 | CN¥0.445616 | CN¥0.46846 | CN¥0.464607 | CN¥3,157,837 | CN¥649,452,137 |
Apr-26 2024 | CN¥0.463032 | CN¥0.457339 | CN¥0.4682 | CN¥0.458909 | CN¥2,950,152 | CN¥642,058,598 |
Apr-25 2024 | CN¥0.459075 | CN¥0.455726 | CN¥0.490672 | CN¥0.490672 | CN¥3,655,222 | CN¥636,572,302 |
Apr-24 2024 | CN¥0.48517 | CN¥0.481625 | CN¥0.507726 | CN¥0.507427 | CN¥5,105,413 | CN¥672,756,001 |
Apr-23 2024 | CN¥0.508922 | CN¥0.487004 | CN¥0.510329 | CN¥0.499058 | CN¥5,382,128 | CN¥705,692,026 |
Apr-22 2024 | CN¥0.500472 | CN¥0.495688 | CN¥0.508524 | CN¥0.501522 | CN¥4,395,776 | CN¥693,974,602 |
Análisis de precios históricos y de mercado de Bifrost (BFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1236 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.089 CNY.