Cap Mercado Bs.93.42T
3.47%
Volumen 24h Bs.3.62T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-04 2022 | Bs.0.263339 | Bs.0.250792 | Bs.0.324488 | Bs.0.255642 | Bs.234,147,699 | Bs.14,229,102 |
Jan-03 2022 | Bs.0.262205 | Bs.0.200938 | Bs.0.335094 | Bs.0.278147 | Bs.233,004,995 | Bs.15,481,708 |
Jan-02 2022 | Bs.0.278134 | Bs.0.208583 | Bs.0.318763 | Bs.0.279878 | Bs.225,369,576 | Bs.15,578,082 |
Jan-01 2022 | Bs.0.285788 | Bs.0.227801 | Bs.0.335723 | Bs.0.258392 | Bs.234,592,266 | Bs.14,382,214 |
Dec-31 2021 | Bs.0.271011 | Bs.0.217014 | Bs.0.324762 | Bs.0.241635 | Bs.227,755,041 | Bs.13,449,469 |
Dec-30 2021 | Bs.0.244883 | Bs.0.205945 | Bs.0.349635 | Bs.0.295616 | Bs.214,992,843 | Bs.16,454,053 |
Dec-29 2021 | Bs.0.241562 | Bs.0.240037 | Bs.0.241714 | Bs.0.240459 | - | Bs.13,445,446 |
Dec-28 2021 | Bs.0.240542 | Bs.0.238765 | Bs.0.25558 | Bs.0.255534 | - | Bs.13,388,670 |
Dec-27 2021 | Bs.0.255954 | Bs.0.255246 | Bs.0.261342 | Bs.0.257179 | - | Bs.14,246,475 |
Dec-26 2021 | Bs.0.257164 | Bs.0.253225 | Bs.0.259191 | Bs.0.257992 | - | Bs.14,313,859 |
Dec-25 2021 | Bs.0.258238 | Bs.0.255031 | Bs.0.26093 | Bs.0.256255 | - | Bs.14,373,601 |
Dec-24 2021 | Bs.0.256464 | Bs.0.255067 | Bs.0.261554 | Bs.0.259125 | - | Bs.14,274,855 |
Dec-23 2021 | Bs.0.259181 | Bs.0.245773 | Bs.0.261759 | Bs.0.250477 | - | Bs.14,426,085 |
Dec-22 2021 | Bs.0.250399 | Bs.0.212215 | Bs.0.300097 | Bs.0.238733 | - | Bs.13,937,284 |
Dec-21 2021 | Bs.0.238657 | Bs.0.224268 | Bs.0.297947 | Bs.0.261921 | - | Bs.13,283,762 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1405 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.