Cap Mercado R$13.00T
3.76%
Volumen 24h R$486.52B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-04 2022 | R$0.036836 | R$0.035081 | R$0.04539 | R$0.03576 | R$32,753,402 | R$1,990,417 |
Jan-03 2022 | R$0.036678 | R$0.028107 | R$0.046874 | R$0.038908 | R$32,593,557 | R$2,165,636 |
Jan-02 2022 | R$0.038906 | R$0.029177 | R$0.044589 | R$0.03915 | R$31,525,488 | R$2,179,117 |
Jan-01 2022 | R$0.039977 | R$0.031865 | R$0.046962 | R$0.036144 | R$32,815,590 | R$2,011,835 |
Dec-31 2021 | R$0.03791 | R$0.030356 | R$0.045428 | R$0.0338 | R$31,859,175 | R$1,881,359 |
Dec-30 2021 | R$0.034255 | R$0.028808 | R$0.048908 | R$0.041351 | R$30,073,954 | R$2,301,651 |
Dec-29 2021 | R$0.03379 | R$0.033577 | R$0.033811 | R$0.033636 | - | R$1,880,796 |
Dec-28 2021 | R$0.033647 | R$0.033399 | R$0.035751 | R$0.035745 | - | R$1,872,854 |
Dec-27 2021 | R$0.035803 | R$0.035704 | R$0.036557 | R$0.035975 | - | R$1,992,847 |
Dec-26 2021 | R$0.035973 | R$0.035422 | R$0.036256 | R$0.036088 | - | R$2,002,273 |
Dec-25 2021 | R$0.036123 | R$0.035674 | R$0.036499 | R$0.035845 | - | R$2,010,630 |
Dec-24 2021 | R$0.035875 | R$0.035679 | R$0.036587 | R$0.036247 | - | R$1,996,817 |
Dec-23 2021 | R$0.036255 | R$0.034379 | R$0.036615 | R$0.035037 | - | R$2,017,971 |
Dec-22 2021 | R$0.035026 | R$0.029685 | R$0.041978 | R$0.033394 | - | R$1,949,596 |
Dec-21 2021 | R$0.033384 | R$0.031371 | R$0.041677 | R$0.036638 | - | R$1,858,179 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1405 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.