Cap Mercado CA$3.44T
2.09%
Volumen 24h CA$138.93B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-04 2022 | CA$0.00988056 | CA$0.00940978 | CA$0.012174 | CA$0.00959175 | CA$8,785,265 | CA$533,879 |
Jan-03 2022 | CA$0.00983799 | CA$0.00753923 | CA$0.012572 | CA$0.010436 | CA$8,742,390 | CA$580,877 |
Jan-02 2022 | CA$0.010435 | CA$0.00782609 | CA$0.01196 | CA$0.010501 | CA$8,455,908 | CA$584,492 |
Jan-01 2022 | CA$0.010722 | CA$0.00854715 | CA$0.012596 | CA$0.00969494 | CA$8,801,945 | CA$539,623 |
Dec-31 2021 | CA$0.010168 | CA$0.0081424 | CA$0.012185 | CA$0.00906619 | CA$8,545,411 | CA$504,627 |
Dec-30 2021 | CA$0.00918806 | CA$0.00772713 | CA$0.013118 | CA$0.011091 | CA$8,066,571 | CA$617,359 |
Dec-29 2021 | CA$0.00906347 | CA$0.00900625 | CA$0.00906917 | CA$0.00902206 | - | CA$504,476 |
Dec-28 2021 | CA$0.0090252 | CA$0.00895852 | CA$0.00958943 | CA$0.00958771 | - | CA$502,345 |
Dec-27 2021 | CA$0.00960344 | CA$0.00957691 | CA$0.0098056 | CA$0.00964941 | - | CA$534,530 |
Dec-26 2021 | CA$0.00964886 | CA$0.00950106 | CA$0.0097249 | CA$0.00967993 | - | CA$537,059 |
Dec-25 2021 | CA$0.00968914 | CA$0.00956882 | CA$0.00979017 | CA$0.00961473 | - | CA$539,300 |
Dec-24 2021 | CA$0.00962257 | CA$0.00957019 | CA$0.00981356 | CA$0.00972242 | - | CA$535,595 |
Dec-23 2021 | CA$0.00972452 | CA$0.00922147 | CA$0.00982128 | CA$0.00939797 | - | CA$541,269 |
Dec-22 2021 | CA$0.00939502 | CA$0.00796235 | CA$0.011259 | CA$0.0089573 | - | CA$522,929 |
Dec-21 2021 | CA$0.00895448 | CA$0.0084146 | CA$0.011179 | CA$0.00982733 | - | CA$498,409 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1405 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36813 CAD.