Cap Mercado HK$19.89T
2.85%
Volumen 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2022 | HK$0.056419 | HK$0.053731 | HK$0.06952 | HK$0.05477 | HK$50,165,517 | HK$3,048,547 |
Jan-03 2022 | HK$0.056176 | HK$0.04305 | HK$0.071793 | HK$0.059592 | HK$49,920,696 | HK$3,316,914 |
Jan-02 2022 | HK$0.059589 | HK$0.044688 | HK$0.068294 | HK$0.059963 | HK$48,284,828 | HK$3,337,562 |
Jan-01 2022 | HK$0.061229 | HK$0.048805 | HK$0.071927 | HK$0.055359 | HK$50,260,764 | HK$3,081,351 |
Dec-31 2021 | HK$0.058063 | HK$0.046494 | HK$0.069579 | HK$0.051769 | HK$48,795,907 | HK$2,881,513 |
Dec-30 2021 | HK$0.052465 | HK$0.044123 | HK$0.074908 | HK$0.063334 | HK$46,061,640 | HK$3,525,237 |
Dec-29 2021 | HK$0.051754 | HK$0.051427 | HK$0.051786 | HK$0.051517 | - | HK$2,880,651 |
Dec-28 2021 | HK$0.051535 | HK$0.051154 | HK$0.054757 | HK$0.054747 | - | HK$2,868,487 |
Dec-27 2021 | HK$0.054837 | HK$0.054685 | HK$0.055991 | HK$0.055099 | - | HK$3,052,269 |
Dec-26 2021 | HK$0.055096 | HK$0.054252 | HK$0.055531 | HK$0.055274 | - | HK$3,066,706 |
Dec-25 2021 | HK$0.055326 | HK$0.054639 | HK$0.055903 | HK$0.054901 | - | HK$3,079,505 |
Dec-24 2021 | HK$0.054946 | HK$0.054647 | HK$0.056037 | HK$0.055516 | - | HK$3,058,349 |
Dec-23 2021 | HK$0.055528 | HK$0.052656 | HK$0.056081 | HK$0.053664 | - | HK$3,090,750 |
Dec-22 2021 | HK$0.053647 | HK$0.045466 | HK$0.064295 | HK$0.051147 | - | HK$2,986,026 |
Dec-21 2021 | HK$0.051131 | HK$0.048048 | HK$0.063834 | HK$0.056115 | - | HK$2,846,010 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1405 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.