Cap Mercado €2.38T
3.26%
Volumen 24h €88.76B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2022 | €0.00670536 | €0.00638587 | €0.00826236 | €0.00650936 | €5,962,047 | €362,312 |
Jan-03 2022 | €0.00667647 | €0.00511643 | €0.00853242 | €0.00708239 | €5,932,950 | €394,207 |
Jan-02 2022 | €0.00708206 | €0.00531111 | €0.00811659 | €0.00712646 | €5,738,531 | €396,661 |
Jan-01 2022 | €0.00727695 | €0.00580045 | €0.00854844 | €0.00657939 | €5,973,367 | €366,211 |
Dec-31 2021 | €0.0069007 | €0.00552577 | €0.00826934 | €0.0061527 | €5,799,272 | €342,461 |
Dec-30 2021 | €0.0062354 | €0.00524395 | €0.00890268 | €0.0075272 | €5,474,311 | €418,966 |
Dec-29 2021 | €0.00615085 | €0.00611201 | €0.00615472 | €0.00612275 | - | €342,358 |
Dec-28 2021 | €0.00612488 | €0.00607962 | €0.00650779 | €0.00650662 | - | €340,912 |
Dec-27 2021 | €0.00651729 | €0.00649929 | €0.00665449 | €0.00654849 | - | €362,755 |
Dec-26 2021 | €0.00654812 | €0.00644781 | €0.00659972 | €0.00656921 | - | €364,470 |
Dec-25 2021 | €0.00657545 | €0.0064938 | €0.00664401 | €0.00652496 | - | €365,992 |
Dec-24 2021 | €0.00653028 | €0.00649473 | €0.00665989 | €0.00659804 | - | €363,477 |
Dec-23 2021 | €0.00659946 | €0.00625807 | €0.00666513 | €0.00637785 | - | €367,328 |
Dec-22 2021 | €0.00637585 | €0.00540358 | €0.00764131 | €0.0060788 | - | €354,882 |
Dec-21 2021 | €0.00607688 | €0.0057105 | €0.00758656 | €0.00666923 | - | €338,241 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1405 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.