Cap Mercado £2.00T
2.1%
Volumen 24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2022 | £0.00575192 | £0.00547785 | £0.00708753 | £0.00558379 | £5,114,298 | £310,795 |
Jan-03 2022 | £0.00572714 | £0.00438892 | £0.00731919 | £0.00607534 | £5,089,339 | £338,154 |
Jan-02 2022 | £0.00607505 | £0.00455592 | £0.00696248 | £0.00611314 | £4,922,564 | £340,259 |
Jan-01 2022 | £0.00624223 | £0.00497568 | £0.00733293 | £0.00564386 | £5,124,008 | £314,139 |
Dec-31 2021 | £0.00591948 | £0.00474006 | £0.00709351 | £0.00527784 | £4,974,668 | £293,766 |
Dec-30 2021 | £0.00534878 | £0.00449831 | £0.0076368 | £0.0064569 | £4,695,914 | £359,392 |
Dec-29 2021 | £0.00527625 | £0.00524294 | £0.00527957 | £0.00525215 | - | £293,678 |
Dec-28 2021 | £0.00525397 | £0.00521515 | £0.00558244 | £0.00558143 | - | £292,438 |
Dec-27 2021 | £0.00559059 | £0.00557515 | £0.00570828 | £0.00561735 | - | £311,174 |
Dec-26 2021 | £0.00561704 | £0.00553099 | £0.0056613 | £0.00563512 | - | £312,646 |
Dec-25 2021 | £0.00564048 | £0.00557044 | £0.0056993 | £0.00559717 | - | £313,951 |
Dec-24 2021 | £0.00560173 | £0.00557123 | £0.00571292 | £0.00565985 | - | £311,794 |
Dec-23 2021 | £0.00566108 | £0.00536823 | £0.00571741 | £0.00547098 | - | £315,097 |
Dec-22 2021 | £0.00546926 | £0.00463524 | £0.00655478 | £0.00521445 | - | £304,421 |
Dec-21 2021 | £0.00521281 | £0.00489852 | £0.00650782 | £0.00572093 | - | £290,146 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1405 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.