Cap Mercado AU$3.77T
1.43%
Volumen 24h AU$145.18B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-04 2022 | AU$0.010918 | AU$0.010398 | AU$0.013453 | AU$0.010599 | AU$9,708,079 | AU$589,958 |
Jan-03 2022 | AU$0.010871 | AU$0.00833116 | AU$0.013893 | AU$0.011532 | AU$9,660,701 | AU$641,892 |
Jan-02 2022 | AU$0.011531 | AU$0.00864816 | AU$0.013216 | AU$0.011604 | AU$9,344,127 | AU$645,888 |
Jan-01 2022 | AU$0.011849 | AU$0.00944496 | AU$0.013919 | AU$0.010713 | AU$9,726,512 | AU$596,306 |
Dec-31 2021 | AU$0.011236 | AU$0.00899769 | AU$0.013465 | AU$0.010018 | AU$9,443,031 | AU$557,633 |
Dec-30 2021 | AU$0.010153 | AU$0.00853879 | AU$0.014496 | AU$0.012256 | AU$8,913,893 | AU$682,207 |
Dec-29 2021 | AU$0.010015 | AU$0.00995228 | AU$0.010021 | AU$0.00996975 | - | AU$557,466 |
Dec-28 2021 | AU$0.00997322 | AU$0.00989953 | AU$0.010596 | AU$0.010594 | - | AU$555,112 |
Dec-27 2021 | AU$0.010612 | AU$0.010582 | AU$0.010835 | AU$0.010663 | - | AU$590,678 |
Dec-26 2021 | AU$0.010662 | AU$0.010499 | AU$0.010746 | AU$0.010696 | - | AU$593,472 |
Dec-25 2021 | AU$0.010706 | AU$0.010573 | AU$0.010818 | AU$0.010624 | - | AU$595,949 |
Dec-24 2021 | AU$0.010633 | AU$0.010575 | AU$0.010844 | AU$0.010743 | - | AU$591,855 |
Dec-23 2021 | AU$0.010745 | AU$0.01019 | AU$0.010852 | AU$0.010385 | - | AU$598,125 |
Dec-22 2021 | AU$0.010381 | AU$0.00879873 | AU$0.012442 | AU$0.00989819 | - | AU$577,859 |
Dec-21 2021 | AU$0.00989507 | AU$0.00929848 | AU$0.012353 | AU$0.010859 | - | AU$550,763 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1405 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51184 AUD.