Cap Mercado S$3.46T
3.26%
Volumen 24h S$129.15B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-04 2022 | S$0.00975627 | S$0.00929141 | S$0.012021 | S$0.0094711 | S$8,674,753 | S$527,163 |
Jan-03 2022 | S$0.00971424 | S$0.00744439 | S$0.012414 | S$0.010304 | S$8,632,418 | S$573,570 |
Jan-02 2022 | S$0.010304 | S$0.00772765 | S$0.011809 | S$0.010368 | S$8,349,539 | S$577,140 |
Jan-01 2022 | S$0.010587 | S$0.00843964 | S$0.012437 | S$0.00957299 | S$8,691,224 | S$532,835 |
Dec-31 2021 | S$0.01004 | S$0.00803998 | S$0.012031 | S$0.00895215 | S$8,437,917 | S$498,279 |
Dec-30 2021 | S$0.00907248 | S$0.00762992 | S$0.012953 | S$0.010952 | S$7,965,100 | S$609,593 |
Dec-29 2021 | S$0.00894946 | S$0.00889296 | S$0.00895509 | S$0.00890857 | - | S$498,130 |
Dec-28 2021 | S$0.00891167 | S$0.00884583 | S$0.0094688 | S$0.0094671 | - | S$496,026 |
Dec-27 2021 | S$0.00948264 | S$0.00945644 | S$0.00968226 | S$0.00952803 | - | S$527,806 |
Dec-26 2021 | S$0.00952749 | S$0.00938154 | S$0.00960257 | S$0.00955817 | - | S$530,303 |
Dec-25 2021 | S$0.00956725 | S$0.00944845 | S$0.00966702 | S$0.00949379 | - | S$532,516 |
Dec-24 2021 | S$0.00950153 | S$0.0094498 | S$0.00969012 | S$0.00960012 | - | S$528,858 |
Dec-23 2021 | S$0.00960219 | S$0.00910547 | S$0.00969773 | S$0.00927975 | - | S$534,461 |
Dec-22 2021 | S$0.00927684 | S$0.00786219 | S$0.011118 | S$0.00884463 | - | S$516,351 |
Dec-21 2021 | S$0.00884184 | S$0.00830875 | S$0.011038 | S$0.00970371 | - | S$492,140 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1405 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35092 SGD.