Cap Mercado MX$42.58T
2.33%
Volumen 24h MX$1.67T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2022 | MX$0.122434 | MX$0.1166 | MX$0.150864 | MX$0.118855 | MX$108,862,141 | MX$6,615,527 |
Jan-03 2022 | MX$0.121907 | MX$0.093422 | MX$0.155795 | MX$0.129318 | MX$108,330,865 | MX$7,197,901 |
Jan-02 2022 | MX$0.129312 | MX$0.096976 | MX$0.148202 | MX$0.130123 | MX$104,780,934 | MX$7,242,708 |
Jan-01 2022 | MX$0.132871 | MX$0.105911 | MX$0.156087 | MX$0.120134 | MX$109,068,833 | MX$6,686,713 |
Dec-31 2021 | MX$0.126001 | MX$0.100896 | MX$0.150991 | MX$0.112343 | MX$105,890,007 | MX$6,253,053 |
Dec-30 2021 | MX$0.113853 | MX$0.09575 | MX$0.162555 | MX$0.13744 | MX$99,956,486 | MX$7,649,972 |
Dec-29 2021 | MX$0.112309 | MX$0.1116 | MX$0.11238 | MX$0.111796 | - | MX$6,251,182 |
Dec-28 2021 | MX$0.111835 | MX$0.111009 | MX$0.118826 | MX$0.118805 | - | MX$6,224,786 |
Dec-27 2021 | MX$0.119 | MX$0.118671 | MX$0.121505 | MX$0.11957 | - | MX$6,623,604 |
Dec-26 2021 | MX$0.119563 | MX$0.117731 | MX$0.120505 | MX$0.119948 | - | MX$6,654,933 |
Dec-25 2021 | MX$0.120062 | MX$0.118571 | MX$0.121314 | MX$0.11914 | - | MX$6,682,709 |
Dec-24 2021 | MX$0.119237 | MX$0.118588 | MX$0.121604 | MX$0.120474 | - | MX$6,636,799 |
Dec-23 2021 | MX$0.1205 | MX$0.114267 | MX$0.121699 | MX$0.116454 | - | MX$6,707,110 |
Dec-22 2021 | MX$0.116417 | MX$0.098665 | MX$0.139524 | MX$0.110994 | - | MX$6,479,853 |
Dec-21 2021 | MX$0.110959 | MX$0.104269 | MX$0.138524 | MX$0.121774 | - | MX$6,176,011 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1405 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.