Cap Mercado Tk279.99T
2.89%
Volumen 24h Tk10.83T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-04 2022 | Tk0.790402 | Tk0.752741 | Tk0.973935 | Tk0.767298 | Tk702,783,044 | Tk42,707,964 |
Jan-03 2022 | Tk0.786997 | Tk0.603106 | Tk1.0057 | Tk0.834845 | Tk699,353,273 | Tk46,467,600 |
Jan-02 2022 | Tk0.834806 | Tk0.626054 | Tk0.956752 | Tk0.84004 | Tk676,435,932 | Tk46,756,862 |
Jan-01 2022 | Tk0.857779 | Tk0.683735 | Tk1.0076 | Tk0.775553 | Tk704,117,391 | Tk43,167,522 |
Dec-31 2021 | Tk0.813428 | Tk0.651357 | Tk0.974757 | Tk0.725256 | Tk683,595,788 | Tk40,367,932 |
Dec-30 2021 | Tk0.735005 | Tk0.618136 | Tk1.0494 | Tk0.887278 | Tk645,290,665 | Tk49,386,046 |
Dec-29 2021 | Tk0.725038 | Tk0.720461 | Tk0.725494 | Tk0.721726 | - | Tk40,355,857 |
Dec-28 2021 | Tk0.721977 | Tk0.716642 | Tk0.767113 | Tk0.766975 | - | Tk40,185,449 |
Dec-27 2021 | Tk0.768234 | Tk0.766111 | Tk0.784406 | Tk0.771911 | - | Tk42,760,108 |
Dec-26 2021 | Tk0.771867 | Tk0.760043 | Tk0.777949 | Tk0.774353 | - | Tk42,962,357 |
Dec-25 2021 | Tk0.775089 | Tk0.765464 | Tk0.783171 | Tk0.769137 | - | Tk43,141,671 |
Dec-24 2021 | Tk0.769764 | Tk0.765573 | Tk0.785042 | Tk0.777751 | - | Tk42,845,290 |
Dec-23 2021 | Tk0.777919 | Tk0.737677 | Tk0.785659 | Tk0.751797 | - | Tk43,299,199 |
Dec-22 2021 | Tk0.751561 | Tk0.636953 | Tk0.900728 | Tk0.716545 | - | Tk41,832,088 |
Dec-21 2021 | Tk0.71632 | Tk0.673131 | Tk0.894274 | Tk0.786143 | - | Tk39,870,571 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1405 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.