Cap Mercado NZ$4.19T
2.09%
Volumen 24h NZ$168.86B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2022 | NZ$0.012009 | NZ$0.011437 | NZ$0.014797 | NZ$0.011658 | NZ$10,678,027 | NZ$648,901 |
Jan-03 2022 | NZ$0.011957 | NZ$0.00916354 | NZ$0.015281 | NZ$0.012684 | NZ$10,625,915 | NZ$706,025 |
Jan-02 2022 | NZ$0.012683 | NZ$0.00951221 | NZ$0.014536 | NZ$0.012763 | NZ$10,277,711 | NZ$710,420 |
Jan-01 2022 | NZ$0.013033 | NZ$0.010388 | NZ$0.01531 | NZ$0.011783 | NZ$10,698,301 | NZ$655,884 |
Dec-31 2021 | NZ$0.012359 | NZ$0.00989666 | NZ$0.01481 | NZ$0.011019 | NZ$10,386,497 | NZ$613,347 |
Dec-30 2021 | NZ$0.011167 | NZ$0.00939192 | NZ$0.015944 | NZ$0.013481 | NZ$9,804,493 | NZ$750,367 |
Dec-29 2021 | NZ$0.011016 | NZ$0.010946 | NZ$0.011023 | NZ$0.010965 | - | NZ$613,164 |
Dec-28 2021 | NZ$0.010969 | NZ$0.010888 | NZ$0.011655 | NZ$0.011653 | - | NZ$610,574 |
Dec-27 2021 | NZ$0.011672 | NZ$0.01164 | NZ$0.011918 | NZ$0.011728 | - | NZ$649,694 |
Dec-26 2021 | NZ$0.011727 | NZ$0.011548 | NZ$0.01182 | NZ$0.011765 | - | NZ$652,766 |
Dec-25 2021 | NZ$0.011776 | NZ$0.01163 | NZ$0.011899 | NZ$0.011686 | - | NZ$655,491 |
Dec-24 2021 | NZ$0.011695 | NZ$0.011632 | NZ$0.011927 | NZ$0.011817 | - | NZ$650,988 |
Dec-23 2021 | NZ$0.011819 | NZ$0.011208 | NZ$0.011937 | NZ$0.011422 | - | NZ$657,884 |
Dec-22 2021 | NZ$0.011419 | NZ$0.00967782 | NZ$0.013685 | NZ$0.010887 | - | NZ$635,593 |
Dec-21 2021 | NZ$0.010883 | NZ$0.010227 | NZ$0.013587 | NZ$0.011944 | - | NZ$605,790 |
Análisis de precios históricos y de mercado de Bezop (BEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1405 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.