Cap Mercado R$13.70T
-2.87%
Volumen 24h R$640.09B
4.65%
BTC % 49.72%
-0.76%
ETH % 16.7%
-0.24%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2022 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | - | - |
May-09 2022 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | - | - |
May-08 2022 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | - | - |
May-07 2022 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | - | - |
May-06 2022 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | - | - |
May-05 2022 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | R$23,979,952,064,061 | - | - |
May-04 2022 | R$23,979,952,064,061 | R$713,255,306,211 | R$29,246,684,370,624 | R$29,246,684,370,624 | - | - |
May-03 2022 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | - | - |
May-02 2022 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | - | - |
May-01 2022 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | - | - |
Apr-30 2022 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | - | - |
Apr-29 2022 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | R$29,246,684,370,624 | - | - |
Apr-28 2022 | R$29,246,684,370,624 | R$29,179,307,768,121 | R$568,271,348,335,152 | R$154,201,054,347,648 | - | - |
Apr-27 2022 | R$154,201,054,347,648 | R$154,201,054,347,648 | R$154,201,054,347,648 | R$154,201,054,347,648 | - | - |
Apr-26 2022 | R$154,201,054,347,648 | R$154,201,054,347,648 | R$154,201,054,347,648 | R$154,201,054,347,648 | - | - |
Análisis de precios históricos y de mercado de BabyNFT ART (BBNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 132 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6763 BRL.