Cap Mercado CN¥18.34T
-1.5%
Volumen 24h CN¥1.06T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-25 2022 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | - | - |
Feb-24 2022 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | - | - |
Feb-23 2022 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | - | - |
Feb-22 2022 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | - | - |
Feb-21 2022 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | - | - |
Feb-20 2022 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | - | - |
Feb-19 2022 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | CN¥852,418,328,575,594 | - | - |
Feb-18 2022 | CN¥852,418,328,575,594 | CN¥852,325,867,828,721 | CN¥852,493,284,122,171 | CN¥852,411,198,230,713 | - | - |
Feb-17 2022 | CN¥852,419,855,049,674 | CN¥852,258,782,091,167 | CN¥914,831,156,368,316 | CN¥914,831,156,368,316 | CN¥564 | - |
Feb-16 2022 | CN¥914,831,156,368,316 | CN¥914,758,918,553,897 | CN¥923,558,620,687,251 | CN¥919,846,180,191,674 | - | - |
Feb-15 2022 | CN¥919,846,180,191,674 | CN¥906,009,705,409,138 | CN¥976,973,232,562,624 | CN¥976,973,232,562,624 | - | - |
Feb-14 2022 | CN¥976,972,403,160,710 | CN¥976,789,724,231,530 | CN¥977,316,121,730,047 | CN¥976,905,086,444,958 | CN¥3,196 | - |
Feb-13 2022 | CN¥976,916,692,046,867 | CN¥976,879,530,906,795 | CN¥0.000000001239893730399818 | CN¥0.00000000114707571563992 | CN¥6,250 | - |
Feb-12 2022 | CN¥0.000000001147080167232933 | CN¥911,216,743,397,432 | CN¥0.00000000114743577733225 | CN¥974,705,923,495,359 | CN¥3,045 | - |
Feb-11 2022 | CN¥974,708,232,986,982 | CN¥974,495,783,929,711 | CN¥976,618,145,612,230 | CN¥974,715,925,388,490 | CN¥1,974 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 81 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2589 CNY.