Cap Mercado R44.09T
-3.4%
Volumen 24h R2.36T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-17 2023 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | - | - |
Jul-16 2023 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | - | - |
Jul-15 2023 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | - | - |
Jul-14 2023 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | - | - |
Jul-13 2023 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | - | - |
Jul-12 2023 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | R0.000000007931152040785987 | - | - |
Jul-11 2023 | R0.000000007931152040785987 | R0.000000007915315892600777 | R0.000000007978608962510394 | R0.000000007918038759917469 | - | - |
Jul-10 2023 | R0.00000000788176277846913 | R0.000000007517172081393281 | R0.000000007914569858223928 | R0.000000007517172081393281 | R827 | - |
Jul-09 2023 | R0.000000007517172081393281 | R0.000000007517172081393281 | R0.000000007517172081393281 | R0.000000007517172081393281 | - | - |
Jul-08 2023 | R0.000000007517172081393281 | R0.000000007517172081393281 | R0.000000007517172081393281 | R0.000000007517172081393281 | - | - |
Jul-07 2023 | R0.000000007517172081393281 | R0.000000007484943931850077 | R0.000000007536211498001601 | R0.000000007484943931850077 | - | - |
Jul-06 2023 | R0.000000007505602324447606 | R0.000000007505602324447606 | R0.000000007701904497680363 | R0.000000007648988752643324 | R44 | - |
Jul-05 2023 | R0.000000007648988752643324 | R0.000000007648988752643324 | R0.000000007832720567060722 | R0.000000007801651792780782 | - | - |
Jul-04 2023 | R0.000000007720915171379415 | R0.00000000768139710097405 | R0.000000007921157410598393 | R0.000000007921157410598393 | R18 | - |
Jul-03 2023 | R0.000000007921157410598393 | R0.000000007839858737892213 | R0.000000007948722307525088 | R0.000000007847549347066591 | - | - |
Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 83 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.