Cap Mercado NZ$3.95T
-3%
Volumen 24h NZ$221.16B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | - | - |
Jul-16 2023 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | - | - |
Jul-15 2023 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | - | - |
Jul-14 2023 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | - | - |
Jul-13 2023 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | - | - |
Jul-12 2023 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | NZ$708,514,571,450,662 | - | - |
Jul-11 2023 | NZ$708,514,571,450,662 | NZ$707,099,878,895,637 | NZ$712,754,046,420,380 | NZ$707,343,121,133,345 | - | - |
Jul-10 2023 | NZ$704,102,474,463,398 | NZ$671,532,449,306,246 | NZ$707,033,233,315,767 | NZ$671,532,449,306,246 | NZ$74 | - |
Jul-09 2023 | NZ$671,532,449,306,246 | NZ$671,532,449,306,246 | NZ$671,532,449,306,246 | NZ$671,532,449,306,246 | - | - |
Jul-08 2023 | NZ$671,532,449,306,246 | NZ$671,532,449,306,246 | NZ$671,532,449,306,246 | NZ$671,532,449,306,246 | - | - |
Jul-07 2023 | NZ$671,532,449,306,246 | NZ$668,653,408,096,996 | NZ$673,233,299,829,542 | NZ$668,653,408,096,996 | - | - |
Jul-06 2023 | NZ$670,498,886,799,564 | NZ$670,498,886,799,564 | NZ$688,035,172,754,947 | NZ$683,308,044,057,235 | NZ$4 | - |
Jul-05 2023 | NZ$683,308,044,057,235 | NZ$683,308,044,057,235 | NZ$699,721,380,617,216 | NZ$696,945,910,019,596 | - | - |
Jul-04 2023 | NZ$689,733,455,584,428 | NZ$686,203,182,986,723 | NZ$707,621,719,934,545 | NZ$707,621,719,934,545 | NZ$2 | - |
Jul-03 2023 | NZ$707,621,719,934,545 | NZ$700,359,055,701,694 | NZ$710,084,178,229,717 | NZ$701,046,081,827,956 | - | - |
Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.