Cap Mercado AU$3.59T
0.06%
Volumen 24h AU$120.91B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-17 2023 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | - | - |
Jul-16 2023 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | - | - |
Jul-15 2023 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | - | - |
Jul-14 2023 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | - | - |
Jul-13 2023 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | - | - |
Jul-12 2023 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | AU$644,831,126,972,033 | - | - |
Jul-11 2023 | AU$644,831,126,972,033 | AU$643,543,591,286,340 | AU$648,689,545,038,009 | AU$643,764,970,171,954 | - | - |
Jul-10 2023 | AU$640,815,602,680,439 | AU$611,173,070,439,229 | AU$643,482,936,013,877 | AU$611,173,070,439,229 | AU$67 | - |
Jul-09 2023 | AU$611,173,070,439,229 | AU$611,173,070,439,229 | AU$611,173,070,439,229 | AU$611,173,070,439,229 | - | - |
Jul-08 2023 | AU$611,173,070,439,229 | AU$611,173,070,439,229 | AU$611,173,070,439,229 | AU$611,173,070,439,229 | - | - |
Jul-07 2023 | AU$611,173,070,439,229 | AU$608,552,806,209,859 | AU$612,721,043,344,716 | AU$608,552,806,209,859 | - | - |
Jul-06 2023 | AU$610,232,407,674,008 | AU$610,232,407,674,008 | AU$626,192,478,914,831 | AU$621,890,238,921,028 | AU$4 | - |
Jul-05 2023 | AU$621,890,238,921,028 | AU$621,890,238,921,028 | AU$636,828,294,873,319 | AU$634,302,292,014,019 | - | - |
Jul-04 2023 | AU$627,738,114,918,632 | AU$624,525,153,958,584 | AU$644,018,527,665,603 | AU$644,018,527,665,603 | AU$1 | - |
Jul-03 2023 | AU$644,018,527,665,603 | AU$637,408,653,781,851 | AU$646,259,652,720,160 | AU$638,033,927,910,441 | - | - |
Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 83 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.