Cap Mercado S$3.22T
-3.59%
Volumen 24h S$143.96B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-17 2023 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | - | - |
Jul-16 2023 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | - | - |
Jul-15 2023 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | - | - |
Jul-14 2023 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | - | - |
Jul-13 2023 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | - | - |
Jul-12 2023 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | S$577,808,268,012,639 | - | - |
Jul-11 2023 | S$577,808,268,012,639 | S$576,654,557,012,291 | S$581,265,647,420,546 | S$576,852,926,081,526 | - | - |
Jul-10 2023 | S$574,210,111,783,762 | S$547,648,583,505,452 | S$576,600,206,165,283 | S$547,648,583,505,452 | S$60 | - |
Jul-09 2023 | S$547,648,583,505,452 | S$547,648,583,505,452 | S$547,648,583,505,452 | S$547,648,583,505,452 | - | - |
Jul-08 2023 | S$547,648,583,505,452 | S$547,648,583,505,452 | S$547,648,583,505,452 | S$547,648,583,505,452 | - | - |
Jul-07 2023 | S$547,648,583,505,452 | S$545,300,665,930,168 | S$549,035,662,239,771 | S$545,300,665,930,168 | - | - |
Jul-06 2023 | S$546,805,691,932,105 | S$546,805,691,932,105 | S$561,106,895,356,204 | S$557,251,824,260,200 | S$3 | - |
Jul-05 2023 | S$557,251,824,260,200 | S$557,251,824,260,200 | S$570,637,239,256,836 | S$568,373,785,654,679 | - | - |
Jul-04 2023 | S$562,491,880,083,179 | S$559,612,869,858,850 | S$577,080,129,158,609 | S$577,080,129,158,609 | S$1 | - |
Jul-03 2023 | S$577,080,129,158,609 | S$571,157,276,459,970 | S$579,088,314,762,573 | S$571,717,560,457,069 | - | - |
Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 83 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.