Cap Mercado MX$39.92T
0.23%
Volumen 24h MX$1.24T
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2023 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | - | - |
Jul-16 2023 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | - | - |
Jul-15 2023 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | - | - |
Jul-14 2023 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | - | - |
Jul-13 2023 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | - | - |
Jul-12 2023 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | MX$0.000000007156668039975864 | - | - |
Jul-11 2023 | MX$0.000000007156668039975864 | MX$0.000000007142378305645897 | MX$0.000000007199490751384514 | MX$0.00000000714483528256454 | - | - |
Jul-10 2023 | MX$0.000000007112101682740074 | MX$0.000000006783113589204968 | MX$0.000000007141705122184773 | MX$0.000000006783113589204968 | MX$746 | - |
Jul-09 2023 | MX$0.000000006783113589204968 | MX$0.000000006783113589204968 | MX$0.000000006783113589204968 | MX$0.000000006783113589204968 | - | - |
Jul-08 2023 | MX$0.000000006783113589204968 | MX$0.000000006783113589204968 | MX$0.000000006783113589204968 | MX$0.000000006783113589204968 | - | - |
Jul-07 2023 | MX$0.000000006783113589204968 | MX$0.000000006754032546925447 | MX$0.000000006800293789967712 | MX$0.000000006754032546925447 | - | - |
Jul-06 2023 | MX$0.00000000677267362924233 | MX$0.00000000677267362924233 | MX$0.000000006949806721903791 | MX$0.000000006902058246099693 | MX$40 | - |
Jul-05 2023 | MX$0.000000006902058246099693 | MX$0.000000006902058246099693 | MX$0.000000007067848486585041 | MX$0.000000007039813605550479 | - | - |
Jul-04 2023 | MX$0.000000006966960986527739 | MX$0.000000006931301890596001 | MX$0.000000007147649394252381 | MX$0.000000007147649394252381 | MX$17 | - |
Jul-03 2023 | MX$0.000000007147649394252381 | MX$0.000000007074289608731096 | MX$0.000000007172522554651529 | MX$0.000000007081229223127991 | - | - |
Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 83 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.