Cap Mercado €2.21T
0.38%
Volumen 24h €75.39B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | - | - |
Jul-16 2023 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | - | - |
Jul-15 2023 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | - | - |
Jul-14 2023 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | - | - |
Jul-13 2023 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | - | - |
Jul-12 2023 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | €395,675,834,550,285 | - | - |
Jul-11 2023 | €395,675,834,550,285 | €394,885,787,768,049 | €398,043,404,483,622 | €395,021,628,411,673 | - | - |
Jul-10 2023 | €393,211,862,420,568 | €375,022,861,933,261 | €394,848,568,991,616 | €375,022,861,933,261 | €41 | - |
Jul-09 2023 | €375,022,861,933,261 | €375,022,861,933,261 | €375,022,861,933,261 | €375,022,861,933,261 | - | - |
Jul-08 2023 | €375,022,861,933,261 | €375,022,861,933,261 | €375,022,861,933,261 | €375,022,861,933,261 | - | - |
Jul-07 2023 | €375,022,861,933,261 | €373,415,037,508,646 | €375,972,716,004,537 | €373,415,037,508,646 | - | - |
Jul-06 2023 | €374,445,660,385,304 | €374,445,660,385,304 | €384,238,944,616,710 | €381,599,040,417,331 | €2 | - |
Jul-05 2023 | €381,599,040,417,331 | €381,599,040,417,331 | €390,765,204,251,941 | €389,215,219,693,777 | - | - |
Jul-04 2023 | €385,187,364,738,093 | €383,215,854,747,231 | €395,177,214,221,213 | €395,177,214,221,213 | €1 | - |
Jul-03 2023 | €395,177,214,221,213 | €391,121,319,187,878 | €396,552,394,464,849 | €391,504,994,622,118 | - | - |
Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.