Cap Mercado zł9.48T
-0.02%
Volumen 24h zł303.56B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-17 2023 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | - | - |
Jul-16 2023 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | - | - |
Jul-15 2023 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | - | - |
Jul-14 2023 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | - | - |
Jul-13 2023 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | - | - |
Jul-12 2023 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | zł0.000000001704060987051891 | - | - |
Jul-11 2023 | zł0.000000001704060987051891 | zł0.000000001700658484846813 | zł0.000000001714257423642725 | zł0.000000001701243511075466 | - | - |
Jul-10 2023 | zł0.000000001693449374178929 | zł0.000000001615114627860355 | zł0.000000001700498194378284 | zł0.000000001615114627860355 | zł178 | - |
Jul-09 2023 | zł0.000000001615114627860355 | zł0.000000001615114627860355 | zł0.000000001615114627860355 | zł0.000000001615114627860355 | - | - |
Jul-08 2023 | zł0.000000001615114627860355 | zł0.000000001615114627860355 | zł0.000000001615114627860355 | zł0.000000001615114627860355 | - | - |
Jul-07 2023 | zł0.000000001615114627860355 | zł0.000000001608190194683557 | zł0.000000001619205373680334 | zł0.000000001608190194683557 | - | - |
Jul-06 2023 | zł0.000000001612628788307739 | zł0.000000001612628788307739 | zł0.000000001654805621302394 | zł0.0000000016434363200641 | zł10 | - |
Jul-05 2023 | zł0.0000000016434363200641 | zł0.0000000016434363200641 | zł0.000000001682912327511552 | zł0.000000001676236993853377 | - | - |
Jul-04 2023 | zł0.000000001658890191516347 | zł0.00000000165039947015392 | zł0.000000001701913574003307 | zł0.000000001701913574003307 | zł4 | - |
Jul-03 2023 | zł0.000000001701913574003307 | zł0.000000001684446011189574 | zł0.000000001707836076210216 | zł0.000000001686098389935224 | - | - |
Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 83 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.