Cap Mercado HK$18.56T
-0.06%
Volumen 24h HK$567.61B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2023 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | - | - |
Jul-16 2023 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | - | - |
Jul-15 2023 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | - | - |
Jul-14 2023 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | - | - |
Jul-13 2023 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | - | - |
Jul-12 2023 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | HK$0.000000003332953161557851 | - | - |
Jul-11 2023 | HK$0.000000003332953161557851 | HK$0.000000003326298246875928 | HK$0.00000000335289625387102 | HK$0.000000003327442492905383 | - | - |
Jul-10 2023 | HK$0.000000003312198030759771 | HK$0.000000003158984007091514 | HK$0.000000003325984736603756 | HK$0.000000003158984007091514 | HK$348 | - |
Jul-09 2023 | HK$0.000000003158984007091514 | HK$0.000000003158984007091514 | HK$0.000000003158984007091514 | HK$0.000000003158984007091514 | - | - |
Jul-08 2023 | HK$0.000000003158984007091514 | HK$0.000000003158984007091514 | HK$0.000000003158984007091514 | HK$0.000000003158984007091514 | - | - |
Jul-07 2023 | HK$0.000000003158984007091514 | HK$0.000000003145440588385278 | HK$0.000000003166985049494003 | HK$0.000000003145440588385278 | - | - |
Jul-06 2023 | HK$0.000000003154121982281973 | HK$0.000000003154121982281973 | HK$0.000000003236615161776229 | HK$0.000000003214378077073978 | HK$19 | - |
Jul-05 2023 | HK$0.000000003214378077073978 | HK$0.000000003214378077073978 | HK$0.000000003291588743140158 | HK$0.000000003278532535299287 | - | - |
Jul-04 2023 | HK$0.000000003244604125382368 | HK$0.00000000322799722174228 | HK$0.000000003328753061230555 | HK$0.000000003328753061230555 | HK$8 | - |
Jul-03 2023 | HK$0.000000003328753061230555 | HK$0.00000000329458845729495 | HK$0.000000003340336814749261 | HK$0.000000003297820325758729 | - | - |
Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 83 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.