Cap Mercado £1.89T -3.86%
Volumen 24h £100.39B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Monedas 27.086 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
BabyDogeARMY ARMY

Precios Históricos de BabyDogeARMY (ARMY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-17 2023 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 - -
Jul-16 2023 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 - -
Jul-15 2023 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 - -
Jul-14 2023 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 - -
Jul-13 2023 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 - -
Jul-12 2023 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 £340,483,800,328,617 - -
Jul-11 2023 £340,483,800,328,617 £339,803,955,598,754 £342,521,122,646,677 £339,920,848,101,509 - -
Jul-10 2023 £338,363,522,764,577 £322,711,669,734,088 £339,771,928,395,329 £322,711,669,734,088 £36 -
Jul-09 2023 £322,711,669,734,088 £322,711,669,734,088 £322,711,669,734,088 £322,711,669,734,088 - -
Jul-08 2023 £322,711,669,734,088 £322,711,669,734,088 £322,711,669,734,088 £322,711,669,734,088 - -
Jul-07 2023 £322,711,669,734,088 £321,328,117,536,677 £323,529,030,552,479 £321,328,117,536,677 - -
Jul-06 2023 £322,214,980,880,629 £322,214,980,880,629 £330,642,219,396,717 £328,370,550,177,065 £2 -
Jul-05 2023 £328,370,550,177,065 £328,370,550,177,065 £336,258,144,071,673 £334,924,363,772,923 - -
Jul-04 2023 £331,458,346,284,031 £329,761,838,295,774 £340,054,731,556,306 £340,054,731,556,306 £1 -
Jul-03 2023 £340,054,731,556,306 £336,564,585,244,355 £341,238,090,646,260 £336,894,742,556,315 - -

Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 18-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.