Cap Mercado CHF2.15T
-0.14%
Volumen 24h CHF66.77B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-17 2023 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | - | - |
Jul-16 2023 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | - | - |
Jul-15 2023 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | - | - |
Jul-14 2023 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | - | - |
Jul-13 2023 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | - | - |
Jul-12 2023 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | CHF386,612,928,073,116 | - | - |
Jul-11 2023 | CHF386,612,928,073,116 | CHF385,840,977,215,561 | CHF388,926,269,107,414 | CHF385,973,706,445,898 | - | - |
Jul-10 2023 | CHF384,205,392,922,926 | CHF366,433,009,261,656 | CHF385,804,610,930,639 | CHF366,433,009,261,656 | CHF40 | - |
Jul-09 2023 | CHF366,433,009,261,656 | CHF366,433,009,261,656 | CHF366,433,009,261,656 | CHF366,433,009,261,656 | - | - |
Jul-08 2023 | CHF366,433,009,261,656 | CHF366,433,009,261,656 | CHF366,433,009,261,656 | CHF366,433,009,261,656 | - | - |
Jul-07 2023 | CHF366,433,009,261,656 | CHF364,862,011,858,353 | CHF367,361,107,041,890 | CHF364,862,011,858,353 | - | - |
Jul-06 2023 | CHF365,869,028,444,385 | CHF365,869,028,444,385 | CHF375,437,998,701,210 | CHF372,858,561,183,843 | CHF2 | - |
Jul-05 2023 | CHF372,858,561,183,843 | CHF372,858,561,183,843 | CHF381,814,775,159,670 | CHF380,300,292,807,770 | - | - |
Jul-04 2023 | CHF376,364,695,375,997 | CHF374,438,342,579,752 | CHF386,125,728,581,546 | CHF386,125,728,581,546 | CHF1 | - |
Jul-03 2023 | CHF386,125,728,581,546 | CHF382,162,733,326,663 | CHF387,469,410,490,310 | CHF382,537,620,722,123 | - | - |
Análisis de precios históricos y de mercado de BabyDogeARMY (ARMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 83 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.