Market Cap HK$21.34T 0.97%
Volume 24h HK$1.26T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 4 Seconds ago
BabyDogeARMY ARMY

BabyDogeARMY (ARMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 - -
Jul-16 2023 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 - -
Jul-15 2023 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 - -
Jul-14 2023 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 - -
Jul-13 2023 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 - -
Jul-12 2023 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 HK$0.000000003331332500634876 - -
Jul-11 2023 HK$0.000000003331332500634876 HK$0.000000003324680821930071 HK$0.000000003351265895544922 HK$0.000000003325824511565621 - -
Jul-10 2023 HK$0.000000003310587462096663 HK$0.00000000315744793931965 HK$0.00000000332436746410344 HK$0.00000000315744793931965 HK$347 -
Jul-09 2023 HK$0.00000000315744793931965 HK$0.00000000315744793931965 HK$0.00000000315744793931965 HK$0.00000000315744793931965 - -
Jul-08 2023 HK$0.00000000315744793931965 HK$0.00000000315744793931965 HK$0.00000000315744793931965 HK$0.00000000315744793931965 - -
Jul-07 2023 HK$0.00000000315744793931965 HK$0.000000003143911106151344 HK$0.000000003165445091185388 HK$0.000000003143911106151344 - -
Jul-06 2023 HK$0.000000003152588278687832 HK$0.000000003152588278687832 HK$0.000000003235041345565458 HK$0.000000003212815073728695 HK$19 -
Jul-05 2023 HK$0.000000003212815073728695 HK$0.000000003212815073728695 HK$0.000000003289988195820128 HK$0.000000003276938336609083 - -
Jul-04 2023 HK$0.000000003243026424508205 HK$0.000000003226427596037037 HK$0.00000000332713444262205 HK$0.00000000332713444262205 HK$8 -
Jul-03 2023 HK$0.00000000332713444262205 HK$0.00000000329298645135271 HK$0.000000003338712563497343 HK$0.000000003296216748308377 - -

Historical and market price analysis of BabyDogeARMY (ARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.