Market Cap R49.73T -1.19%
Volume 24h R5.16T 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
BabyDogeARMY ARMY

BabyDogeARMY (ARMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2023 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 - -
Jul-16 2023 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 - -
Jul-15 2023 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 - -
Jul-14 2023 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 - -
Jul-13 2023 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 - -
Jul-12 2023 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 R0.000000007877862150700231 - -
Jul-11 2023 R0.000000007877862150700231 R0.000000007862132406552144 R0.000000007925000206498291 R0.000000007864836978758709 - -
Jul-10 2023 R0.000000007828804737822995 R0.000000007466663747684241 R0.000000007861391384825381 R0.000000007466663747684241 R821 -
Jul-09 2023 R0.000000007466663747684241 R0.000000007466663747684241 R0.000000007466663747684241 R0.000000007466663747684241 - -
Jul-08 2023 R0.000000007466663747684241 R0.000000007466663747684241 R0.000000007466663747684241 R0.000000007466663747684241 - -
Jul-07 2023 R0.000000007466663747684241 R0.000000007434652141026358 R0.000000007485575237301232 R0.000000007434652141026358 - -
Jul-06 2023 R0.000000007455171728635001 R0.000000007455171728635001 R0.000000007650154935697223 R0.000000007597594734750415 R44 -
Jul-05 2023 R0.000000007597594734750415 R0.000000007597594734750415 R0.000000007780092043998171 R0.000000007749232022691063 - -
Jul-04 2023 R0.00000000766903787553029 R0.000000007629785329429274 R0.000000007867934675037152 R0.000000007867934675037152 R18 -
Jul-03 2023 R0.000000007867934675037152 R0.000000007787182253028267 R0.000000007895314361754801 R0.000000007794821188534622 - -

Historical and market price analysis of BabyDogeARMY (ARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 83 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4714 ZAR.