Market Cap AR$2,428.15T 0.95%
Volume 24h AR$138.34T
BTC % 49.58% 0.22%
ETH % 16.5% -2.42%
Coins 27.318 +19
Exchanges 885
Last update 35 Seconds ago
BabyDogeARMY ARMY

BabyDogeARMY (ARMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 - -
Jul-16 2023 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 - -
Jul-15 2023 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 - -
Jul-14 2023 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 - -
Jul-13 2023 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 - -
Jul-12 2023 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 AR$0.0000003796 - -
Jul-11 2023 AR$0.0000003796 AR$0.0000003789 AR$0.0000003819 AR$0.000000379 - -
Jul-10 2023 AR$0.0000003773 AR$0.0000003598 AR$0.0000003788 AR$0.0000003598 AR$39,589 -
Jul-09 2023 AR$0.0000003598 AR$0.0000003598 AR$0.0000003598 AR$0.0000003598 - -
Jul-08 2023 AR$0.0000003598 AR$0.0000003598 AR$0.0000003598 AR$0.0000003598 - -
Jul-07 2023 AR$0.0000003598 AR$0.0000003583 AR$0.0000003607 AR$0.0000003583 - -
Jul-06 2023 AR$0.0000003593 AR$0.0000003593 AR$0.0000003687 AR$0.0000003661 AR$2,128 -
Jul-05 2023 AR$0.0000003661 AR$0.0000003661 AR$0.0000003749 AR$0.0000003734 - -
Jul-04 2023 AR$0.0000003696 AR$0.0000003677 AR$0.0000003792 AR$0.0000003792 AR$877 -
Jul-03 2023 AR$0.0000003792 AR$0.0000003753 AR$0.0000003805 AR$0.0000003756 - -

Historical and market price analysis of BabyDogeARMY (ARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.