Market Cap NZ$4.38T -2.06%
Volume 24h NZ$468.79B 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
BabyDogeARMY ARMY

BabyDogeARMY (ARMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 - -
Jul-16 2023 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 - -
Jul-15 2023 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 - -
Jul-14 2023 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 - -
Jul-13 2023 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 - -
Jul-12 2023 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 NZ$0.000000000699409016001836 - -
Jul-11 2023 NZ$0.000000000699409016001836 NZ$0.000000000698012504528784 NZ$0.000000000703594006877696 NZ$0.00000000069825262071126 - -
Jul-10 2023 NZ$0.000000000695053621579885 NZ$0.000000000662902173798539 NZ$0.000000000697946715452149 NZ$0.000000000662902173798539 NZ$73 -
Jul-09 2023 NZ$0.000000000662902173798539 NZ$0.000000000662902173798539 NZ$0.000000000662902173798539 NZ$0.000000000662902173798539 - -
Jul-08 2023 NZ$0.000000000662902173798539 NZ$0.000000000662902173798539 NZ$0.000000000662902173798539 NZ$0.000000000662902173798539 - -
Jul-07 2023 NZ$0.000000000662902173798539 NZ$0.000000000660060132914232 NZ$0.000000000664581165648247 NZ$0.000000000660060132914232 - -
Jul-06 2023 NZ$0.000000000661881894237746 NZ$0.000000000661881894237746 NZ$0.000000000679192810623374 NZ$0.000000000674526433156766 NZ$4 -
Jul-05 2023 NZ$0.000000000674526433156766 NZ$0.000000000674526433156766 NZ$0.000000000690728831858629 NZ$0.000000000687989030536479 - -
Jul-04 2023 NZ$0.000000000680869267778275 NZ$0.000000000677384364879633 NZ$0.000000000698527639068339 NZ$0.000000000698527639068339 NZ$2 -
Jul-03 2023 NZ$0.000000000698527639068339 NZ$0.000000000691358311789367 NZ$0.00000000070095845080118 NZ$0.000000000692036508521373 - -

Historical and market price analysis of BabyDogeARMY (ARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63992 NZD.