Cap Mercato €2.53T
1.52%
Volume 24o €104.72B
BTC % 49.74%
-0.08%
ETH % 16.46%
0.54%
Monete
27.320
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | - | - |
Jul-16 2023 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | - | - |
Jul-15 2023 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | - | - |
Jul-14 2023 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | - | - |
Jul-13 2023 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | - | - |
Jul-12 2023 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | €393,133,955,839,512 | - | - |
Jul-11 2023 | €393,133,955,839,512 | €392,348,984,431,916 | €395,486,316,161,636 | €392,483,952,415,625 | - | - |
Jul-10 2023 | €390,685,812,622,641 | €372,613,660,901,602 | €392,312,004,754,278 | €372,613,660,901,602 | €41 | - |
Jul-09 2023 | €372,613,660,901,602 | €372,613,660,901,602 | €372,613,660,901,602 | €372,613,660,901,602 | - | - |
Jul-08 2023 | €372,613,660,901,602 | €372,613,660,901,602 | €372,613,660,901,602 | €372,613,660,901,602 | - | - |
Jul-07 2023 | €372,613,660,901,602 | €371,016,165,373,316 | €373,557,412,973,131 | €371,016,165,373,316 | - | - |
Jul-06 2023 | €372,040,167,379,757 | €372,040,167,379,757 | €381,770,538,138,762 | €379,147,593,065,256 | €2 | - |
Jul-05 2023 | €379,147,593,065,256 | €379,147,593,065,256 | €388,254,872,139,473 | €386,714,844,905,984 | - | - |
Jul-04 2023 | €382,712,865,472,301 | €380,754,020,746,376 | €392,638,538,719,452 | €392,638,538,719,452 | €1 | - |
Jul-03 2023 | €392,638,538,719,452 | €388,608,699,341,626 | €394,004,884,606,578 | €388,989,909,989,460 | - | - |
Analisi storica e di mercato del prezzo di BabyDogeARMY (ARMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 83 giorni, dal giorno 03-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.