Cap Mercado HK$20.28T
-0.81%
Volumen 24h HK$1.09T
-31.33%
BTC % 50.79%
-0.13%
ETH % 16.26%
0.98%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | - | - |
Jun-12 2024 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | - | - |
Jun-11 2024 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | - | - |
Jun-10 2024 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | - | - |
Jun-09 2024 | HK$386,353,582,113,978 | HK$386,353,582,113,978 | HK$389,968,170,626,573 | HK$389,968,170,626,573 | HK$7 | - |
Jun-08 2024 | HK$389,968,170,626,573 | HK$389,968,170,626,573 | HK$399,010,359,248,408 | HK$399,010,359,248,408 | HK$8 | - |
Jun-07 2024 | HK$399,010,359,248,408 | HK$399,010,359,248,408 | HK$399,010,359,248,408 | HK$399,010,359,248,408 | - | - |
Jun-06 2024 | HK$399,010,359,248,408 | HK$399,010,359,248,408 | HK$399,010,359,248,408 | HK$399,010,359,248,408 | - | - |
Jun-05 2024 | HK$399,010,359,248,408 | HK$369,710,021,283,065 | HK$399,010,359,248,408 | HK$369,710,021,283,065 | HK$953 | - |
Jun-04 2024 | HK$369,710,021,283,065 | HK$350,038,082,315,103 | HK$369,710,021,283,065 | HK$350,038,082,315,103 | HK$21 | - |
Jun-03 2024 | HK$350,038,082,315,103 | HK$346,257,915,936,614 | HK$350,038,082,315,103 | HK$346,257,915,936,614 | HK$12 | - |
Jun-02 2024 | HK$346,257,915,936,614 | HK$343,159,908,987,792 | HK$346,257,915,936,614 | HK$343,159,908,987,792 | HK$13 | - |
Jun-01 2024 | HK$343,159,908,987,792 | HK$342,580,750,112,483 | HK$343,159,908,987,792 | HK$342,580,750,112,483 | HK$14 | - |
May-31 2024 | HK$342,580,750,112,483 | HK$342,580,750,112,483 | HK$342,580,750,112,483 | HK$342,580,750,112,483 | - | - |
May-30 2024 | HK$342,580,750,112,483 | HK$342,580,750,112,483 | HK$342,580,750,112,483 | HK$342,580,750,112,483 | - | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 367 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81111 HKD.