Cap Mercato HK$21.45T
7.77%
Volume 24o HK$2.18T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$333,634,971,754,537 | HK$333,634,971,754,537 | HK$333,634,971,754,537 | HK$333,634,971,754,537 | - | - |
May-19 2024 | HK$333,634,971,754,537 | HK$326,926,318,118,391 | HK$333,634,971,754,537 | HK$326,926,318,118,391 | HK$4 | - |
May-18 2024 | HK$326,926,318,118,391 | HK$326,926,318,118,391 | HK$326,926,318,118,391 | HK$326,926,318,118,391 | - | - |
May-17 2024 | HK$326,926,318,118,391 | HK$326,926,318,118,391 | HK$326,926,318,118,391 | HK$326,926,318,118,391 | - | - |
May-16 2024 | HK$326,926,318,118,391 | HK$326,926,318,118,391 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | HK$17 | - |
May-15 2024 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | - | - |
May-14 2024 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | - | - |
May-13 2024 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | HK$341,625,761,051,202 | - | - |
May-12 2024 | HK$341,625,761,051,202 | HK$338,848,616,115,270 | HK$343,160,369,969,134 | HK$338,848,616,115,270 | HK$431 | - |
May-11 2024 | HK$338,848,616,115,270 | HK$338,848,616,115,270 | HK$344,804,585,796,374 | HK$344,804,585,796,374 | HK$5 | - |
May-10 2024 | HK$344,804,585,796,374 | HK$343,397,888,015,515 | HK$344,804,585,796,374 | HK$343,397,888,015,515 | HK$3 | - |
May-09 2024 | HK$343,397,888,015,515 | HK$338,541,932,692,150 | HK$343,397,888,015,515 | HK$338,541,932,692,150 | HK$3 | - |
May-08 2024 | HK$338,541,932,692,150 | HK$338,185,323,156,429 | HK$338,541,932,692,150 | HK$338,185,323,156,429 | HK$87 | - |
May-07 2024 | HK$338,185,323,156,429 | HK$338,185,323,156,429 | HK$340,049,411,378,912 | HK$340,049,411,378,912 | - | - |
May-06 2024 | HK$340,049,411,378,912 | HK$324,174,911,344,854 | HK$340,049,411,378,912 | HK$324,174,911,344,854 | HK$3 | - |
Analisi storica e di mercato del prezzo di BabyAMA (BAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 343 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80309 HKD.