Cap Mercato €2.54T
0.32%
Volume 24o €229.68B
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-20 2024 | €39,371,294,537,293 | €39,371,294,537,293 | €39,371,294,537,293 | €39,371,294,537,293 | - | - |
May-19 2024 | €39,371,294,537,293 | €38,579,625,795,649 | €39,371,294,537,293 | €38,579,625,795,649 | €0 | - |
May-18 2024 | €38,579,625,795,649 | €38,579,625,795,649 | €38,579,625,795,649 | €38,579,625,795,649 | - | - |
May-17 2024 | €38,579,625,795,649 | €38,579,625,795,649 | €38,579,625,795,649 | €38,579,625,795,649 | - | - |
May-16 2024 | €38,579,625,795,649 | €38,579,625,795,649 | €40,314,264,386,437 | €40,314,264,386,437 | €2 | - |
May-15 2024 | €40,314,264,386,437 | €40,314,264,386,437 | €40,314,264,386,437 | €40,314,264,386,437 | - | - |
May-14 2024 | €40,314,264,386,437 | €40,314,264,386,437 | €40,314,264,386,437 | €40,314,264,386,437 | - | - |
May-13 2024 | €40,314,264,386,437 | €40,314,264,386,437 | €40,314,264,386,437 | €40,314,264,386,437 | - | - |
May-12 2024 | €40,314,264,386,437 | €39,986,541,574,076 | €40,495,359,130,162 | €39,986,541,574,076 | €51 | - |
May-11 2024 | €39,986,541,574,076 | €39,986,541,574,076 | €40,689,388,267,086 | €40,689,388,267,086 | €1 | - |
May-10 2024 | €40,689,388,267,086 | €40,523,387,945,345 | €40,689,388,267,086 | €40,523,387,945,345 | €0 | - |
May-09 2024 | €40,523,387,945,345 | €39,950,350,753,558 | €40,523,387,945,345 | €39,950,350,753,558 | €0 | - |
May-08 2024 | €39,950,350,753,558 | €39,908,268,297,418 | €39,950,350,753,558 | €39,908,268,297,418 | €10 | - |
May-07 2024 | €39,908,268,297,418 | €39,908,268,297,418 | €40,128,243,937,456 | €40,128,243,937,456 | - | - |
May-06 2024 | €40,128,243,937,456 | €38,254,940,269,120 | €40,128,243,937,456 | €38,254,940,269,120 | €0 | - |
Analisi storica e di mercato del prezzo di BabyAMA (BAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 343 giorni, dal giorno 14-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92082 EUR.