時価総額 €2.35T
-2.86%
ボリューム24h €180.05B
50.56%
BTC % 51.42%
1.73%
ETH % 16.72%
0.59%
硬貨
27.713
+37
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.000000000041620634691415 | €0.000000000041190992281217 | €0.000000000041620634691415 | €0.000000000041190992281217 | €1 | - |
Jun-16 2024 | €0.000000000041190992281217 | €0.000000000040825425912106 | €0.000000000041190992281217 | €0.000000000040825425912106 | €11 | - |
Jun-15 2024 | €0.000000000040825425912106 | €0.000000000040825425912106 | €0.000000000040825425912106 | €0.000000000040825425912106 | - | - |
Jun-14 2024 | €0.000000000040825425912106 | €0.000000000040825425912106 | €0.000000000046124853692848 | €0.000000000046124853692848 | €6 | - |
Jun-13 2024 | €0.000000000046124853692848 | €0.000000000046124853692848 | €0.000000000046124853692848 | €0.000000000046124853692848 | - | - |
Jun-12 2024 | €0.000000000046124853692848 | €0.000000000046124853692848 | €0.000000000046124853692848 | €0.000000000046124853692848 | - | - |
Jun-11 2024 | €0.000000000046124853692848 | €0.000000000046124853692848 | €0.000000000046124853692848 | €0.000000000046124853692848 | - | - |
Jun-10 2024 | €0.000000000046124853692848 | €0.000000000046124853692848 | €0.000000000046124853692848 | €0.000000000046124853692848 | - | - |
Jun-09 2024 | €0.000000000046124853692848 | €0.000000000046124853692848 | €0.000000000046556381635183 | €0.000000000046556381635183 | €1 | - |
Jun-08 2024 | €0.000000000046556381635183 | €0.000000000046556381635183 | €0.00000000004763588405616 | €0.00000000004763588405616 | €1 | - |
Jun-07 2024 | €0.00000000004763588405616 | €0.00000000004763588405616 | €0.00000000004763588405616 | €0.00000000004763588405616 | - | - |
Jun-06 2024 | €0.00000000004763588405616 | €0.00000000004763588405616 | €0.00000000004763588405616 | €0.00000000004763588405616 | - | - |
Jun-05 2024 | €0.00000000004763588405616 | €0.000000000044137860835028 | €0.00000000004763588405616 | €0.000000000044137860835028 | €114 | - |
Jun-04 2024 | €0.000000000044137860835028 | €0.000000000041789324808036 | €0.000000000044137860835028 | €0.000000000041789324808036 | €3 | - |
Jun-03 2024 | €0.000000000041789324808036 | €0.000000000041338029338771 | €0.000000000041789324808036 | €0.000000000041338029338771 | €1 | - |
BabyAMA(BAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93253 EUR.