時価総額 €2.35T -2.86%
ボリューム24h €180.05B 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
硬貨 27.713 +37
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-17 2024 €0.000000000041620634691415 €0.000000000041190992281217 €0.000000000041620634691415 €0.000000000041190992281217 €1 -
Jun-16 2024 €0.000000000041190992281217 €0.000000000040825425912106 €0.000000000041190992281217 €0.000000000040825425912106 €11 -
Jun-15 2024 €0.000000000040825425912106 €0.000000000040825425912106 €0.000000000040825425912106 €0.000000000040825425912106 - -
Jun-14 2024 €0.000000000040825425912106 €0.000000000040825425912106 €0.000000000046124853692848 €0.000000000046124853692848 €6 -
Jun-13 2024 €0.000000000046124853692848 €0.000000000046124853692848 €0.000000000046124853692848 €0.000000000046124853692848 - -
Jun-12 2024 €0.000000000046124853692848 €0.000000000046124853692848 €0.000000000046124853692848 €0.000000000046124853692848 - -
Jun-11 2024 €0.000000000046124853692848 €0.000000000046124853692848 €0.000000000046124853692848 €0.000000000046124853692848 - -
Jun-10 2024 €0.000000000046124853692848 €0.000000000046124853692848 €0.000000000046124853692848 €0.000000000046124853692848 - -
Jun-09 2024 €0.000000000046124853692848 €0.000000000046124853692848 €0.000000000046556381635183 €0.000000000046556381635183 €1 -
Jun-08 2024 €0.000000000046556381635183 €0.000000000046556381635183 €0.00000000004763588405616 €0.00000000004763588405616 €1 -
Jun-07 2024 €0.00000000004763588405616 €0.00000000004763588405616 €0.00000000004763588405616 €0.00000000004763588405616 - -
Jun-06 2024 €0.00000000004763588405616 €0.00000000004763588405616 €0.00000000004763588405616 €0.00000000004763588405616 - -
Jun-05 2024 €0.00000000004763588405616 €0.000000000044137860835028 €0.00000000004763588405616 €0.000000000044137860835028 €114 -
Jun-04 2024 €0.000000000044137860835028 €0.000000000041789324808036 €0.000000000044137860835028 €0.000000000041789324808036 €3 -
Jun-03 2024 €0.000000000041789324808036 €0.000000000041338029338771 €0.000000000041789324808036 €0.000000000041338029338771 €1 -

BabyAMA(BAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、13-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93253 EUR.