Cap Mercado €2.35T
-2.81%
Volumen 24h €180.12B
50.95%
BTC % 51.4%
1.73%
ETH % 16.74%
0.59%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €41,583,143,851,291 | €41,153,888,452,368 | €41,583,143,851,291 | €41,153,888,452,368 | €1 | - |
Jun-16 2024 | €41,153,888,452,368 | €40,788,651,376,417 | €41,153,888,452,368 | €40,788,651,376,417 | €11 | - |
Jun-15 2024 | €40,788,651,376,417 | €40,788,651,376,417 | €40,788,651,376,417 | €40,788,651,376,417 | - | - |
Jun-14 2024 | €40,788,651,376,417 | €40,788,651,376,417 | €46,083,305,563,456 | €46,083,305,563,456 | €6 | - |
Jun-13 2024 | €46,083,305,563,456 | €46,083,305,563,456 | €46,083,305,563,456 | €46,083,305,563,456 | - | - |
Jun-12 2024 | €46,083,305,563,456 | €46,083,305,563,456 | €46,083,305,563,456 | €46,083,305,563,456 | - | - |
Jun-11 2024 | €46,083,305,563,456 | €46,083,305,563,456 | €46,083,305,563,456 | €46,083,305,563,456 | - | - |
Jun-10 2024 | €46,083,305,563,456 | €46,083,305,563,456 | €46,083,305,563,456 | €46,083,305,563,456 | - | - |
Jun-09 2024 | €46,083,305,563,456 | €46,083,305,563,456 | €46,514,444,796,075 | €46,514,444,796,075 | €1 | - |
Jun-08 2024 | €46,514,444,796,075 | €46,514,444,796,075 | €47,592,974,827,924 | €47,592,974,827,924 | €1 | - |
Jun-07 2024 | €47,592,974,827,924 | €47,592,974,827,924 | €47,592,974,827,924 | €47,592,974,827,924 | - | - |
Jun-06 2024 | €47,592,974,827,924 | €47,592,974,827,924 | €47,592,974,827,924 | €47,592,974,827,924 | - | - |
Jun-05 2024 | €47,592,974,827,924 | €44,098,102,539,743 | €47,592,974,827,924 | €44,098,102,539,743 | €114 | - |
Jun-04 2024 | €44,098,102,539,743 | €41,751,682,016,020 | €44,098,102,539,743 | €41,751,682,016,020 | €3 | - |
Jun-03 2024 | €41,751,682,016,020 | €41,300,793,062,571 | €41,751,682,016,020 | €41,300,793,062,571 | €1 | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 371 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.